- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 08:04:22 | 222.80 | 0 |
17.04.2024 08:04:22 | 222.80 | 0 |
16.04.2024 08:04:57 | 221.55 | 0 |
16.04.2024 08:04:57 | 221.55 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:57 | 221.55 | ||
Vortag 16.04.24 | 221.55 | 0.00% | |
1 Woche 10.04.24 | 221.55 | -1.000 | -0.45% |
4 Wochen 20.03.24 | 220.75 | +3.000 | +1.37% |
12 Wochen 24.01.24 | 200.80 | +20.75 | +10.33% |
52 Wochen 19.04.23 | 152.04 | +69.51 | +45.72% |
Seit 1.1 29.12.23 | 184.86 | +36.69 | +19.85% |
52W Hoch 08.04.24 | 225.15 | ||
52W Tief 25.04.23 | 151.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 15:59:52 | 4,924 15:59:52 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 05.06.23 | 4,924 05.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 238.62 | +0.15% | 18.04. 02:04 | |
NYX | USD | 238.62 | +0.15% | 17.04. 22:15 | |
NTA | USD | 238.68 | +0.19% | 17.04. 22:15 | |
THM | USD | 238.60 | +0.13% | 17.04. 22:15 | |
BTA | USD | 238.69 | +0.19% | 17.04. 22:15 | |
NAR | USD | 238.62 | +0.17% | 17.04. 22:15 | |
BTT | USD | 238.62 | +0.17% | 17.04. 21:59 | |
CHI | USD | 238.69 | +0.19% | 17.04. 22:15 | |
BOS | USD | 238.04 | -0.09% | 17.04. 22:15 | |
NCI | USD | 238.62 | +0.17% | 17.04. 22:15 | |
CIN | USD | 238.69 | +0.18% | 17.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 51,567 | 10.04. 15:54 |
NMK | USD | 238.36 | +0.04% | 17.04. 22:15 | |
DCT | USD | 238.59 | +0.11% | 17.04. 22:15 | |
MEMX | USD | 238.71 | +0.17% | 17.04. 22:15 | |
DCA | USD | 238.64 | +0.15% | 17.04. 22:15 | |
EPRL | USD | 238.74 | +0.21% | 17.04. 22:15 | |
BTY | USD | 238.54 | +0.05% | 17.04. 22:15 | |
PBW | USD | 238.60 | +0.13% | 17.04. 22:15 | |
TGT | EUR | 224.15 | +0.16% | 17.04. 15:59 | |
BFZ | EUR | 0.260 | -7.14% | 17.04. 21:41 | |
EUW | EUR | 2.000 | +2.56% | 17.04. 17:46 | |
STU | EUR | 222.75 | -0.74% | 17.04. 19:16 | |
BRX | CHF | 207.96 | -0.54% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 224.35 | -1.27% | 16.04. 17:40 | |
FRA | EUR | 222.25 | +1.86% | 17.04. 08:22 | |
MUC | EUR | 221.55 | 16.04. 08:04 | ||
EUW | EUR | 4.270 | +1.91% | 17.04. 17:46 | |
EUW | EUR | 0.810 | +2.53% | 17.04. 17:46 | |
BFZ | EUR | 0.230 | +9.52% | 17.04. 21:46 | |
EUW | EUR | 7.070 | +0.57% | 17.04. 17:46 | |
EUW | EUR | 13.350 | +1.21% | 17.04. 17:46 | |
EUW | EUR | 0.0110 | 17.04. 17:46 | ||
BFZ | EUR | 8.030 | -4.86% | 17.04. 21:51 | |
BFZ | EUR | 0.800 | -2.44% | 17.04. 21:39 | |
EUW | EUR | 0.220 | -4.35% | 17.04. 17:45 | |
BEB | EUR | 218.55 | +0.02% | 16.04. 08:08 | |
EUW | EUR | 0.270 | -6.90% | 17.04. 17:46 | |
DUS | EUR | 224.30 | +1.61% | 16.04. 19:31 | |
BFZ | EUR | 0.170 | 17.04. 21:44 | ||
EUW | EUR | 1.680 | -2.33% | 17.04. 17:46 | |
BFZ | EUR | 6.970 | -2.79% | 17.04. 21:49 | |
BFZ | EUR | 1.920 | -6.34% | 17.04. 21:44 | |
BFZ | EUR | 0.410 | -6.82% | 17.04. 21:39 | |
EUW | EUR | 0.410 | -6.82% | 17.04. 17:46 | |
EUW | EUR | 0.0620 | -6.06% | 17.04. 17:45 | |
EUW | EUR | 8.310 | +1.96% | 17.04. 17:46 | |
EUW | EUR | 0.090 | -10.00% | 17.04. 17:46 | |
EUW | EUR | 0.160 | 17.04. 17:46 | ||
BFZ | EUR | 0.770 | -7.23% | 17.04. 21:44 | |
BFZ | EUR | 4.310 | +1.89% | 17.04. 21:49 | |
BFZ | EUR | 17.680 | -0.62% | 17.04. 21:46 | |
BFZ | EUR | 3.770 | -0.26% | 17.04. 21:43 | |
BFZ | EUR | 12.980 | -4.98% | 17.04. 21:44 | |
BFZ | EUR | 0.630 | +6.78% | 17.04. 21:48 | |
BFZ | EUR | 2.470 | -6.44% | 17.04. 21:49 | |
BFZ | EUR | 0.820 | 17.04. 21:51 | ||
BFZ | EUR | 3.560 | -4.56% | 17.04. 21:49 | |
BFZ | EUR | 7.120 | -34.38% | 17.04. 21:45 | |
BFZ | EUR | 0.0650 | +1.56% | 17.04. 21:42 | |
BFZ | EUR | 0.0060 | +100.00% | 17.04. 21:43 | |
BFZ | EUR | 1.290 | +1.57% | 17.04. 21:50 | |
BFZ | EUR | 1.420 | -5.33% | 17.04. 21:46 | |
BFZ | EUR | 5.760 | +0.35% | 17.04. 21:40 | |
BFZ | EUR | 0.650 | -2.99% | 17.04. 21:46 | |
BFZ | EUR | 14.530 | +0.62% | 17.04. 21:49 | |
BFZ | EUR | 4.100 | -6.18% | 17.04. 21:42 | |
BFZ | EUR | 2.980 | -35.91% | 17.04. 21:35 | |
BFZ | EUR | 1.510 | +10.22% | 17.04. 21:41 | |
BFZ | EUR | 0.0780 | -2.50% | 17.04. 21:50 | |
BFZ | EUR | 0.510 | +24.39% | 17.04. 21:39 | |
BFZ | EUR | 4.780 | -1.65% | 17.04. 21:42 | |
BFZ | EUR | 0.090 | 17.04. 21:49 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 0.230 | 17.04. 21:39 | ||
BFZ | EUR | 0.0890 | +43.55% | 17.04. 21:50 | |
BFZ | EUR | 0.710 | -39.83% | 17.04. 21:41 | |
BFZ | EUR | 0.0340 | 17.04. 21:37 | ||
BFZ | EUR | 23.97 | -20.73% | 17.04. 21:39 | |
BFZ | EUR | 1.570 | -5.42% | 17.04. 21:44 | |
NDN | USD | 238.30 | +1.72% | 16.04. 22:00 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUC | EUR | 222.30 | +1.88% | 17.04. 10:30 | |
STUD | EUR | 222.30 | +1.88% | 17.04. 10:30 | |
BFZ | EUR | 3.930 | 17.04. 21:43 | ||
BFZ | EUR | 3.650 | -0.82% | 17.04. 21:45 | |
BFZ | EUR | 13.210 | -3.08% | 17.04. 21:49 | |
BFZ | EUR | 2.020 | -30.58% | 17.04. 21:37 | |
BFZ | EUR | 0.120 | -42.86% | 17.04. 21:49 | |
BFZ | EUR | 21.11 | +1.78% | 17.04. 21:46 | |
BFZ | EUR | 2.470 | -13.33% | 17.04. 21:44 | |
BFZ | EUR | 2.800 | +2.19% | 17.04. 21:49 | |
BFZ | EUR | 8.850 | +13.61% | 17.04. 21:51 | |
BFZ | EUR | 0.200 | -4.76% | 17.04. 21:39 | |
BFZ | EUR | 0.0010 | 17.04. 21:46 | ||
BFZ | EUR | 100.37 | -7.08% | 17.04. 21:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 188.56 | 225.15 |
Datum | 06.12.23 | 02.04.24 |
Jahrestief | 140.16 | 185.80 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Marktkapital | 44.15 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |