- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 28.09.12 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 236.53 | -0.49% | 24.04. 16:07 | |
NYX | USD | 236.82 | -0.37% | 24.04. 16:05 | |
NTA | USD | 236.75 | -0.41% | 24.04. 16:04 | |
THM | USD | 236.53 | -0.50% | 24.04. 16:07 | |
BTA | USD | 236.87 | -0.34% | 24.04. 16:00 | |
NAR | USD | 236.67 | -0.42% | 24.04. 16:06 | |
BTT | USD | 236.52 | -0.70% | 24.04. 16:07 | |
CHI | USD | 236.94 | -0.31% | 24.04. 16:02 | |
BOS | USD | 236.83 | -0.18% | 24.04. 15:59 | |
NCI | USD | 237.72 | +0.36% | 23.04. 22:15 | |
CIN | USD | 237.41 | +0.15% | 23.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 16,541 | 10.04. 15:54 |
NMK | USD | 236.85 | -0.37% | 24.04. 16:02 | |
DCT | USD | 237.74 | +0.37% | 23.04. 22:15 | |
MEMX | USD | 237.45 | +0.26% | 23.04. 22:15 | |
DCA | USD | 237.29 | +0.19% | 23.04. 22:15 | |
EPRL | USD | 237.69 | +0.34% | 23.04. 22:15 | |
BTY | USD | 237.70 | +0.34% | 23.04. 22:15 | |
PBW | USD | 237.45 | +0.26% | 23.04. 22:15 | |
TGT | EUR | 221.80 | -0.43% | 24.04. 15:54 | |
BFZ | EUR | 0.230 | 24.04. 15:44 | ||
EUW | EUR | 1.780 | +2.89% | 24.04. 15:38 | |
STU | EUR | 220.85 | -0.52% | 24.04. 08:14 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.90 | +0.40% | 24.04. 15:09 | |
FRA | EUR | 220.55 | +0.18% | 24.04. 08:22 | |
MUC | EUR | 222.80 | 23.04. 08:04 | ||
EUW | EUR | 3.850 | +2.67% | 24.04. 15:38 | |
EUW | EUR | 0.710 | +4.41% | 24.04. 15:38 | |
BFZ | EUR | 0.410 | -2.38% | 24.04. 15:52 | |
EUW | EUR | 6.760 | +1.05% | 24.04. 15:38 | |
EUW | EUR | 12.390 | +1.72% | 24.04. 15:38 | |
EUW | EUR | 0.0080 | -11.11% | 24.04. 15:38 | |
BFZ | EUR | 7.660 | +1.73% | 24.04. 15:40 | |
BFZ | EUR | 0.860 | -5.49% | 24.04. 15:43 | |
EUW | EUR | 0.250 | +13.64% | 24.04. 15:38 | |
BEB | EUR | 220.15 | -1.19% | 23.04. 08:08 | |
EUW | EUR | 0.230 | +4.55% | 24.04. 15:38 | |
DUS | EUR | 221.35 | -0.85% | 23.04. 19:31 | |
BFZ | EUR | 0.150 | 24.04. 15:39 | ||
EUW | EUR | 1.540 | -5.52% | 24.04. 15:38 | |
BFZ | EUR | 6.740 | +0.15% | 24.04. 15:31 | |
BFZ | EUR | 1.740 | -0.57% | 24.04. 15:24 | |
BFZ | EUR | 0.480 | -4.00% | 24.04. 15:27 | |
EUW | EUR | 0.490 | 24.04. 15:37 | ||
EUW | EUR | 0.0720 | +14.29% | 24.04. 15:38 | |
EUW | EUR | 7.590 | +2.02% | 24.04. 15:38 | |
EUW | EUR | 0.0860 | -4.44% | 24.04. 15:38 | |
EUW | EUR | 0.150 | 24.04. 15:38 | ||
BFZ | EUR | 0.690 | -1.43% | 24.04. 15:31 | |
BFZ | EUR | 4.550 | +2.48% | 24.04. 15:45 | |
BFZ | EUR | 12.550 | +1.95% | 24.04. 15:52 | |
BFZ | EUR | 0.520 | -7.14% | 24.04. 15:39 | |
BFZ | EUR | 3.020 | +24.28% | 24.04. 15:17 | |
BFZ | EUR | 0.990 | +25.32% | 24.04. 15:28 | |
BFZ | EUR | 4.350 | +5.84% | 24.04. 15:42 | |
BFZ | EUR | 4.640 | +4.04% | 24.04. 15:29 | |
BFZ | EUR | 3.710 | -0.80% | 24.04. 15:23 | |
BFZ | EUR | 17.600 | +1.85% | 24.04. 15:46 | |
BFZ | EUR | 0.0720 | +5.88% | 24.04. 15:38 | |
BFZ | EUR | 0.0070 | -12.50% | 24.04. 15:18 | |
BFZ | EUR | 1.200 | +0.84% | 24.04. 15:32 | |
BFZ | EUR | 1.590 | -4.79% | 24.04. 15:27 | |
BFZ | EUR | 15.210 | +2.22% | 24.04. 15:40 | |
BFZ | EUR | 3.750 | -2.34% | 24.04. 15:13 | |
BFZ | EUR | 2.700 | +16.38% | 24.04. 15:32 | |
BFZ | EUR | 2.310 | -0.86% | 24.04. 15:42 | |
BFZ | EUR | 0.0870 | -13.00% | 24.04. 15:12 | |
BFZ | EUR | 0.550 | -9.84% | 24.04. 15:24 | |
BFZ | EUR | 4.860 | -2.41% | 24.04. 15:26 | |
BFZ | EUR | 0.0860 | -2.27% | 24.04. 15:25 | |
BFZ | EUR | 0.660 | 24.04. 15:58 | ||
BFZ | EUR | 5.900 | -4.99% | 24.04. 15:20 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
BFZ | EUR | 0.240 | 24.04. 15:22 | ||
BFZ | EUR | 0.100 | -9.09% | 24.04. 15:10 | |
BFZ | EUR | 0.560 | +7.69% | 24.04. 15:24 | |
BFZ | EUR | 0.0450 | +40.63% | 24.04. 15:36 | |
BFZ | EUR | 22.47 | +8.55% | 24.04. 15:33 | |
BFZ | EUR | 1.560 | 24.04. 15:46 | ||
NDN | USD | 237.73 | +0.37% | 23.04. 22:00 | |
STUC | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
STUD | EUR | 219.75 | -1.41% | 23.04. 10:30 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 20.52 | -3.80% | 24.04. 15:15 | |
BFZ | EUR | 1.980 | -5.26% | 24.04. 15:29 | |
BFZ | EUR | 0.130 | +8.33% | 24.04. 15:41 | |
BFZ | EUR | 20.73 | -1.24% | 24.04. 15:19 | |
BFZ | EUR | 2.380 | -11.19% | 24.04. 15:34 | |
BFZ | EUR | 2.590 | -10.38% | 24.04. 15:27 | |
BFZ | EUR | 9.360 | -6.02% | 24.04. 15:26 | |
BFZ | EUR | 0.210 | +5.00% | 24.04. 15:55 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 99.64 | -1.11% | 24.04. 15:29 | |
BFZ | EUR | 0.0090 | 24.04. 15:29 | ||
BFZ | EUR | 4.210 | +18.26% | 24.04. 15:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Cencora Rg |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividende Bruttobetrag | 0.510 |
Zahlungsdatum (ex-Div) | 08.02.24 |
Dividenden Rendite (%) | 2.12% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema