- Home
- Börse & Märkte
AB InBev Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 20:21:08 | 54.00 | 0 |
18.04.2024 19:35:09 | 54.00 | 0 |
18.04.2024 19:05:04 | 54.00 | 0 |
18.04.2024 18:24:09 | 54.00 | 0 |
18.04.2024 17:40:15 | 54.00 | 0 |
18.04.2024 17:18:16 | 54.00 | 0 |
18.04.2024 16:16:10 | 54.00 | 0 |
18.04.2024 16:03:04 | 54.00 | 0 |
18.04.2024 15:36:30 | 53.50 | 0 |
18.04.2024 14:05:02 | 54.00 | 0 |
18.04.2024 13:14:09 | 53.50 | 0 |
18.04.2024 12:12:24 | 53.50 | 0 |
18.04.2024 11:02:17 | 53.50 | 0 |
18.04.2024 10:10:27 | 54.00 | 0 |
18.04.2024 09:20:31 | 53.50 | 0 |
18.04.2024 08:11:29 | 53.50 | 0 |
17.04.2024 20:21:06 | 53.50 | 0 |
17.04.2024 20:21:06 | 53.50 | 0 |
17.04.2024 20:21:06 | 53.50 | 0 |
17.04.2024 19:35:08 | 53.50 | 0 |
17.04.2024 19:05:09 | 53.50 | 0 |
17.04.2024 18:24:06 | 53.50 | 0 |
17.04.2024 17:40:14 | 53.50 | 0 |
17.04.2024 17:18:16 | 53.50 | 0 |
17.04.2024 16:16:03 | 54.00 | 0 |
17.04.2024 16:03:09 | 54.00 | 0 |
17.04.2024 15:36:32 | 53.50 | 0 |
17.04.2024 14:05:04 | 53.50 | 0 |
17.04.2024 13:14:09 | 53.50 | 0 |
17.04.2024 12:12:23 | 53.50 | 0 |
17.04.2024 11:02:18 | 53.50 | 0 |
17.04.2024 10:10:27 | 53.50 | 0 |
17.04.2024 09:20:28 | 53.50 | 0 |
17.04.2024 08:11:10 | 53.50 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:06 | 53.50 | ||
Vortag 17.04.24 | 53.50 | 0.00% | |
1 Woche 11.04.24 | 55.50 | -1.500 | -2.73% |
4 Wochen 21.03.24 | 54.50 | -1.500 | -2.73% |
12 Wochen 25.01.24 | 57.00 | -3.500 | -6.14% |
52 Wochen 20.04.23 | 59.50 | -4.500 | -7.76% |
Seit 1.1 29.12.23 | 58.50 | -5.000 | -8.55% |
52W Hoch 08.02.24 | 61.00 | ||
52W Tief 24.10.23 | 49.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 11:00:49 | 11,900 11:00:49 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 07.02.24 | 11,900 07.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 57.91 | +0.96% | 19.04. 00:40 | |
NYX | USD | 57.91 | +0.96% | 18.04. 22:15 | |
NTA | USD | 57.92 | +0.99% | 18.04. 22:15 | |
THM | USD | 57.90 | +0.96% | 18.04. 22:15 | |
NAR | USD | 57.92 | +0.99% | 18.04. 22:15 | |
BTA | USD | 57.90 | +0.94% | 18.04. 22:15 | |
BTT | USD | 57.90 | +0.96% | 18.04. 21:59 | |
LSS | USD | 63.30 | -1.16% | 9,875 | 24.01. 15:53 |
CHI | USD | 57.18 | -2.41% | 16.04. 22:15 | |
BOS | USD | 57.83 | +0.78% | 18.04. 22:15 | |
NMK | USD | 57.84 | +0.84% | 18.04. 22:15 | |
CIN | USD | 57.83 | +0.77% | 18.04. 22:15 | |
MEMX | USD | 57.90 | +0.94% | 18.04. 22:15 | |
DCT | USD | 57.90 | +0.96% | 18.04. 22:15 | |
NCI | USD | 57.91 | +0.94% | 18.04. 22:15 | |
EPRL | USD | 57.92 | +0.94% | 18.04. 22:15 | |
DCA | USD | 57.91 | +0.91% | 18.04. 22:15 | |
BTY | USD | 57.91 | +0.98% | 18.04. 22:15 | |
FRA | EUR | 53.00 | +0.95% | 18.04. 08:28 | |
TGT | EUR | 54.00 | +0.93% | 16.04. 17:55 | |
PBW | USD | 57.84 | +0.85% | 18.04. 22:15 | |
LSD | EUR | 54.50 | +0.93% | 08.04. 21:08 | |
BEB | EUR | 53.50 | 17.04. 20:21 | ||
LTSE | USD | 60.70 | -0.18% | 02.04. 14:15 | |
MUC | EUR | 54.50 | -1.80% | 17.04. 08:11 | |
STU | EUR | 53.00 | +0.95% | 18.04. 08:11 | |
DUS | EUR | 53.50 | -0.93% | 17.04. 19:31 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.39 | -2.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
STUD | EUR | 52.50 | 18.04. 10:30 | ||
OMC | USD | 118.88 | +7.62% | 02.10. 15:34 | |
NDN | USD | 57.35 | +0.39% | 17.04. 22:00 | |
EUX | USD | 57.71 | +0.36% | 18.04. 18:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.80 | 61.00 |
Datum | 31.03.23 | 08.02.24 |
Jahrestief | 49.20 | 53.50 |
Datum | 24.10.23 | 16.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Belgien |
Domizil Börse | Deutschland |
Symbol | ITKA |
Valor | 10326237 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.971 G |
Marktkapital | 105.4 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |