- Home
- Börse & Märkte
Elevance Health Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:08:51 | 531.75 | 3 |
16:08:04 | 531.89 | 100 |
16:08:04 | 531.89 | 100 |
16:08:02 | 532.36 | 9 |
16:07:15 | 532.02 | 2 |
16:04:49 | 532.53 | 100 |
16:04:36 | 533.07 | 40 |
16:04:36 | 533.02 | 2 |
16:04:36 | 532.36 | 200 |
16:04:16 | 532.79 | 13 |
16:04:16 | 532.22 | 2 |
16:04:16 | 532.79 | 16 |
16:03:34 | 532.54 | 77 |
16:00:00 | 531.16 | 200 |
15:59:45 | 531.37 | 49 |
15:59:34 | 531.30 | 100 |
15:59:31 | 531.30 | 5 |
15:59:29 | 531.30 | 100 |
15:59:06 | 531.67 | 96 |
15:58:52 | 531.31 | 18 |
15:57:51 | 531.64 | 100 |
15:57:49 | 531.65 | 100 |
15:54:33 | 530.80 | 109 |
15:54:33 | 530.80 | 80 |
15:54:33 | 530.80 | 11 |
15:51:06 | 530.17 | 300 |
15:48:57 | 529.97 | 73 |
15:48:54 | 530.25 | 160 |
15:45:45 | 530.80 | 2 |
15:45:33 | 530.70 | 282 |
15:45:33 | 530.85 | 14 |
15:45:31 | 530.70 | 2 |
15:45:30 | 530.71 | 200 |
15:44:24 | 532.05 | 2 |
15:44:06 | 532.30 | 200 |
15:41:46 | 531.17 | 75 |
15:41:46 | 531.06 | 25 |
15:40:47 | 530.45 | 48 |
15:38:20 | 529.39 | 4 |
15:37:10 | 527.79 | 38 |
15:37:10 | 527.79 | 18 |
15:36:20 | 526.81 | 1 |
15:36:19 | 526.81 | 1 |
15:36:18 | 527.05 | 200 |
15:35:31 | 528.91 | 100 |
15:35:31 | 528.91 | 400 |
15:35:31 | 528.90 | 100 |
15:35:07 | 527.93 | 25 |
15:34:34 | 527.86 | 177 |
15:34:34 | 528.06 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:08:04 | 531.89 | ||
Vortag 23.04.24 | 532.88 | -0.990 | -0.19% |
1 Woche 18.04.24 | 509.21 | +22.68 | +4.45% |
4 Wochen 28.03.24 | 520.04 | +15.680 | +3.03% |
12 Wochen 01.02.24 | 493.46 | +40.52 | +8.23% |
52 Wochen 27.04.23 | 452.45 | +72.09 | +15.64% |
Seit 1.1 29.12.23 | 472.05 | +60.83 | +12.89% |
52W Hoch 19.04.24 | 539.04 | ||
52W Tief 13.07.23 | 412.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'243 16:08:51 | |
Total Zeit | ||
Hist. Börslich Datum | 10,549 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 531.91 | -0.19% | 24.04. 16:09 | |
NYX | USD | 531.98 | -0.18% | 24.04. 16:07 | |
NTA | USD | 532.02 | -0.10% | 24.04. 16:07 | |
THM | USD | 532.04 | -0.16% | 24.04. 16:06 | |
BTA | USD | 531.45 | -0.29% | 24.04. 16:02 | |
NAR | USD | 532.36 | -0.15% | 24.04. 16:04 | |
BTT | USD | 531.66 | -0.26% | 24.04. 16:09 | |
CHI | USD | 531.89 | -0.19% | 24.04. 16:08 | |
LSS | USD | 529.35 | +6.16% | 894,971 | 18.04. 15:46 |
BOS | USD | 531.00 | -0.38% | 24.04. 15:54 | |
NCI | USD | 532.54 | +0.06% | 23.04. 22:15 | |
CIN | USD | 532.77 | +0.07% | 23.04. 22:15 | |
DCT | USD | 532.60 | +0.05% | 23.04. 22:15 | |
NMK | USD | 531.60 | -0.22% | 24.04. 16:02 | |
MEMX | USD | 533.02 | +0.19% | 23.04. 22:15 | |
DCA | USD | 532.74 | +0.11% | 23.04. 22:15 | |
BTY | USD | 533.02 | +0.14% | 23.04. 22:15 | |
PBW | USD | 532.77 | +0.13% | 23.04. 22:15 | |
EPRL | USD | 532.58 | +0.07% | 23.04. 22:15 | |
TGT | EUR | 493.00 | -2.10% | 24.04. 15:20 | |
LTSE | USD | 495.62 | +6.58% | 02.04. 14:15 | |
FRA | EUR | 497.60 | -0.16% | 24.04. 08:22 | |
BIVA | MXN | 9'098.00 | +6.97% | 18.04. 15:38 | |
LSD | EUR | 493.50 | +1.00% | 23.04. 22:15 | |
STU | EUR | 491.10 | -1.68% | 24.04. 13:57 | |
DUS | EUR | 499.90 | -0.06% | 23.04. 19:31 | |
BRX | CHF | 407.77 | +7.17% | 11.08. 18:00 | |
BEB | EUR | 498.40 | -0.06% | 23.04. 08:08 | |
MUC | EUR | 496.80 | -0.08% | 23.04. 08:00 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 396.88 | -16.38% | 31.12. 07:15 | |
EUX | USD | 157.92 | 12.05. 16:22 | ||
NDN | USD | 532.91 | +0.14% | 23.04. 22:00 | |
OMC | USD | 206.00 | +13.84% | 26.10. 15:55 | |
STUD | EUR | 490.30 | +4.30% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 508.13 | 539.04 |
Datum | 03.01.23 | 18.04.24 |
Jahrestief | 412.38 | 449.02 |
Datum | 12.07.23 | 18.01.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | ELV |
Valor | 26124340 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 232.4 M |
Dividende Bruttobetrag | 1.630 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 1.14% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema