ANZ Banking Grou Rg 

Valor: 640139 / Symbol: ANZ
  • 18.050 AUD
Kurs (AUD)
Zeit
18.050
01.06.2020
VerkaufenKaufen
Vol. Börse 8.024 Mio
Vortag
Datum
18.050
01.06.2020

Preisspanne

14.100
23.03.2020
52W
Datum
28.95
20.06.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:45:5118.0203'394
08:27:1918.0209'441
08:11:0518.02016'054
08:11:0518.02016'054
08:11:0518.02078'539
08:11:0518.0207'853
08:11:0518.02030'000
08:11:0518.02022'500
08:11:0518.02020'737
08:11:0518.02013'491
08:11:0518.02034'906
08:11:0518.020155
08:11:0518.02010'036
08:11:0518.020700
08:11:0518.02078'627
08:11:0518.0207'862
08:11:0518.020666
08:11:0518.020620
08:11:0518.0205'000
08:11:0518.020825
08:11:0518.0201'500
08:11:0518.02020'737
08:11:0518.0201'000
08:11:0518.0204'163
08:11:0518.020320
08:11:0518.02060'457
08:11:0518.02026'238
08:11:0518.02042'949
08:11:0518.02010'000
08:11:0518.020850
08:11:0518.020450
08:11:0518.02020'737
08:11:0518.0204'161
08:11:0518.02020'737
08:11:0518.0201'600
08:11:0518.0202'259
08:11:0518.020425
08:11:0518.02010'718
08:11:0518.02037'800
08:11:0518.020349
08:11:0518.020350
08:11:0518.0201'427
08:11:0518.02020
08:11:0518.02069'954
08:11:0518.02058
08:11:0518.0203'981
08:11:0518.0202'972
08:11:0518.0203'060
08:11:0518.020746
08:11:0518.0201'190
08:11:0518.0203'535
08:11:0518.0202'211
08:11:0518.0202'655
08:11:0518.02012'999
08:11:0518.0202'180
08:11:0518.020496
08:11:0518.020230
08:11:0518.02026
08:11:0518.0208'970
08:11:0518.02011'989
08:11:0518.02021'270
08:11:0518.0206'800
08:11:0518.02018'541
08:11:0518.02037'801
08:11:0518.0204'000
08:11:0518.02045'216
08:11:0518.020450
08:11:0518.02023'585
08:11:0518.020541
08:11:0518.0207'521
08:11:0518.02065
08:11:0518.0202'414
08:11:0518.02016'374
08:11:0518.0202'220
08:11:0518.02016'070
08:11:0518.0201'276
08:11:0518.0201'038
08:11:0518.0209'780
08:11:0518.0207'934
08:11:0518.0206'994
08:11:0518.0204'912
08:11:0518.0206'887
08:11:0518.020505
08:11:0518.0201'537
08:11:0518.0203'061
08:11:0518.020678
08:11:0518.020557
08:11:0518.020377
08:11:0518.0201'833
08:11:0518.0202'296
08:11:0518.020552
08:11:0518.02014'166
08:11:0518.02075
08:11:0518.02075
08:11:0518.0206
08:11:0518.02025
08:11:0518.0202
08:11:0518.02010'393
08:11:0518.020136
08:11:0518.0201'000

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell18.050
Vortag18.050+0.160+0.89%
1 Woche17.940
4 Wochen16.200
12 Wochen19.960
52 Wochen28.01
Seit 1.124.63
52W hoch28.95
52W tief14.100

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
8'024'480
01.06.2020
Ausserbörslich
Zeit
Total8'024'480
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 06.03.2020
MF Tech TrendPositive Tendenz seit dem 29.05.2020
PreisStark unterbewertet
Rel. Perf.+1.30%
LF KGV10.978
LF Wachstum+11.84%
W/KGV-Verhältnis1.420

Börsenplätze

Börse Whg. Kurs Zeit
EUR 10.948 15:56:40
AUD 18.05 01.06.2020
USD 12.28 15:18:14
EUR 11.06 28.05.2020
EUR 10.954 12:37:42
EUR 10.924 29.05.2020
CHF 16.928 29.01.2020
EUR 10.612 29.05.2020
EUR 10.82 01.06.2020
CHF 16.76 31.12.2019
AUD 28.99 09.01.2018
AUD 18.15124 11:13:57
NZD 16.90069 01.05.2020
GBP 8.345 15.05.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch29.2927.29
Datum21.05.201921.02.2020
Jahrestief23.8114.100
Datum02.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. AUD
Mastercard Rg-AUS302.11
JPMorgan Chase RgUS296.46
Bank of America RgUS209.26
Wells Fargo RgUS108.53
Citigroup RgUS99.74
Royal Bank Canad RgCA91.99
Cwth Bk Australi RgAU77.91
Toronto-Dominion RgCA77.20
American Express RgUS76.53
Goldman Sachs Gr RgUS67.57
US Bancorp RgUS53.56
Truist Finl RgUS49.56
Bk of Nova Scoti RgCA48.42
PNC Finl Ser RgUS48.38
BNP Paribas AFR44.84
Westpac Banking RgAU44.21
National Austral RgAU40.22
AdyenNL39.60
Banco Santander RgES37.66
DBS Group Hldgs RgSG35.90
ANZ Banking Grou RgAU34.30
Bank of NY Mello RgUS32.90
Capital One Finl RgUS32.07
Bk Of Montreal RgCA31.43
Intesa Sanpaolo NIT30.24
Cdn Imperial Ban RgCA28.43
Nordea Bk RgSE27.39
OCBC RgSG26.67
Lloyds Banking G RgGB26.13
ING Group RgNL25.19
Credit AgricoleFR25.11
Barclays RgGB24.70
CS Group NCH23.33
Utd Overseas Bk RgSG23.19
KBC GrBE21.80
DNB RgNO21.49
BBVA RgES20.72
FleetCor Tchngy RgUS20.43
UniCredit RgIT19.080
S-E-Banken -A-SE19.050
Sv Handbk Rg-ASE18.760
First Republic RgUS18.550
Deutsche Bank NDE17.360
Royal Bk Scotl G RgGB16.500
Northern Trust RgUS16.440
Natl Bk Canada RgCA14.570
Discover Fncl Sr RgUS14.550
Standard Charter RgGB14.370
Swedbank -A-SE14.180
Fifth Third Banc RgUS13.800
M&T Bank RgUS13.550
Credicorp RgUS13.010
Societe GeneraleFR12.560
Keycorp RgUS11.560
SVB Financial Gr RgUS11.410
CaixabankES11.170
Regions Financia RgUS10.850
Danske Bank RgDK10.680
Schroders RgGB9.780
Julius Baer Grp NCH9.530
Raymond J Financ RgUS9.490
Erste Group Bk IAT9.450
Huntington Bancs RgUS9.020
Fidelity Nat FinUS8.680
The Western Unio RgUS8.230
SEI Investments RgUS8.020
ABN AMRO DRNL7.540
FinecoBank NIT7.120
Commerce Bancsha RgUS7.110
NATIXISFR7.000
VTB Bnk SpGDR Reg-SRU6.660
Credit Acceptanc RgUS6.530
Singapore Exchan RgSG6.280
Prosperity Bancs RgUS6.060
Raiff Bank Int IAT6.050
Mediobanca NIT5.760
Signature Bank RgUS5.530
Zions Bancorp RgUS5.390
Comerica Inc RgUS5.050
East-West Bancor RgUS4.940
Bca Mediolanum NIT4.940
Commerzbank IDE4.900
Cullen/Frost Ban RgUS4.750
NY Commty Bancor RgUS4.660
TCF Financial RgUS4.400
First Finl Banks RgUS4.350
Glacier Bancorp RgUS3.930
Bankinter BrES3.810
United Bankshare RgUS3.770
BOK Finl RgUS3.580
Vontobel Holding NCH3.460
Popular RgUS3.380
H&R.Block RgUS3.270
Stifel Financial RgUS3.270
UBI Banca NIT3.230
Valley Natl Banc RgUS3.220
Banca Generali NIT3.170
Community Bank S RgUS3.100
Cembra Money Bk NCH2.970
BAWAG Group IAT2.950

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolANZ
Valor640139
ISINAU000000ANZ3
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere2'836'177'422
Marktkapital51.19 Mrd
Dividende Bruttobetrag0.800
Zahlungsdatum (ex-Div)11.11.2019