- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 133 | 155.66 | 155.72 | 2 | 17:30:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:52 | 155.70 | 161 |
17:29:52 | 155.72 | 23 |
17:29:52 | 155.74 | 32 |
17:29:04 | 155.76 | 5 |
17:28:07 | 155.80 | 2 |
17:28:07 | 155.80 | 5 |
17:27:54 | 155.84 | 10 |
17:27:45 | 155.80 | 2 |
17:27:15 | 155.82 | 2 |
17:27:10 | 155.82 | 2 |
17:27:05 | 155.82 | 2 |
17:25:49 | 155.76 | 9 |
17:25:48 | 155.78 | 2 |
17:24:15 | 155.86 | 48 |
17:23:16 | 156.04 | 2 |
17:23:05 | 156.04 | 2 |
17:23:02 | 156.04 | 14 |
17:23:02 | 156.06 | 2 |
17:23:01 | 156.08 | 2 |
17:22:54 | 156.00 | 100 |
17:22:47 | 155.98 | 4 |
17:22:01 | 155.92 | 3 |
17:22:01 | 155.90 | 4 |
17:21:31 | 155.80 | 4 |
17:21:31 | 155.78 | 4 |
17:21:25 | 155.74 | 2 |
17:21:25 | 155.72 | 2 |
17:21:24 | 155.74 | 10 |
17:21:24 | 155.72 | 49 |
17:21:24 | 155.74 | 2 |
17:21:21 | 155.74 | 81 |
17:21:15 | 155.74 | 21 |
17:21:14 | 155.74 | 49 |
17:21:14 | 155.72 | 2 |
17:21:07 | 155.70 | 8 |
17:21:07 | 155.70 | 27 |
17:21:07 | 155.70 | 22 |
17:21:07 | 155.72 | 41 |
17:21:07 | 155.72 | 26 |
17:21:07 | 155.72 | 56 |
17:20:58 | 155.72 | 72 |
17:20:58 | 155.72 | 54 |
17:20:58 | 155.72 | 41 |
17:20:58 | 155.72 | 41 |
17:20:58 | 155.70 | 27 |
17:20:58 | 155.70 | 63 |
17:20:51 | 155.68 | 2 |
17:20:38 | 155.64 | 2 |
17:20:31 | 155.64 | 1 |
17:20:29 | 155.64 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 133 | 155.66 | 155.72 | 2 | 17:30:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:52 | 155.70 | ||
Vortag 22.04.24 | 155.46 | +0.240 | +0.15% |
1 Woche 16.04.24 | 159.20 | -3.500 | -2.20% |
4 Wochen 26.03.24 | 158.00 | -2.160 | -1.37% |
12 Wochen 30.01.24 | 174.22 | -20.94 | -11.87% |
52 Wochen 25.04.23 | 150.26 | +6.400 | +4.29% |
Seit 1.1 29.12.23 | 175.22 | -19.760 | -11.28% |
52W Hoch 14.12.23 | 182.52 | ||
52W Tief 26.04.23 | 146.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59'061 17:29:52 | 9.163 M 17:29:52 |
Total Zeit | 59,061 17:29:52 | 9.163 M 17:29:52 |
Hist. Börslich Datum | 27,708 22.04.24 | 4.315 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 165.84 | +0.51% | 22.04. 22:00 | |
UTC | USD | 166.64 | +0.48% | 23.04. 17:29 | |
NMS | USD | 166.64 | +0.48% | 23.04. 17:29 | |
UTD | USD | 165.87 | +0.54% | 23.04. 02:00 | |
UTP | USD | 165.99 | +0.64% | 23.04. 02:00 | |
BUT | USD | 165.86 | +0.56% | 22.04. 23:20 | |
DIX | USD | 165.85 | +0.53% | 23.04. 02:00 | |
BTT | USD | 166.64 | +0.57% | 23.04. 17:29 | |
LSS | USD | 166.71 | +0.80% | 22.47 M | 23.04. 17:25 |
UEMX | USD | 165.87 | +0.53% | 23.04. 02:00 | |
NUI | USD | 165.91 | +0.58% | 23.04. 02:00 | |
UTS | USD | 165.86 | +0.53% | 23.04. 02:00 | |
UTG | USD | 165.85 | +0.55% | 23.04. 01:00 | |
DEG | USD | 165.85 | +0.52% | 23.04. 02:00 | |
UIAX | USD | 165.92 | +0.57% | 23.04. 02:00 | |
ETR | EUR | 155.76 | +0.19% | 9.129 M | 23.04. 17:29 |
BNQ | USD | 165.81 | +0.53% | 23.04. 02:00 | |
TGT | EUR | 155.78 | +0.14% | 23.04. 17:42 | |
UTB | USD | 165.81 | +0.52% | 23.04. 02:00 | |
UTH | USD | 165.82 | +0.51% | 23.04. 02:00 | |
UNM | USD | 165.70 | +0.43% | 23.04. 02:00 | |
UTN | USD | 165.87 | +0.54% | 23.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 155.74 | -0.29% | 23.04. 17:28 | |
BIVA | MXN | 2'846.07 | +0.79% | 22.04. 20:54 | |
STU | EUR | 155.72 | -0.59% | 23.04. 16:58 | |
LSD | EUR | 155.58 | -0.08% | 23.04. 17:39 | |
CBUA | EUR | 155.36 | +0.45% | 22.04. 17:30 | |
HAM | EUR | 156.16 | +0.75% | 22.04. 14:58 | |
MUC | EUR | 156.68 | +1.54% | 22.04. 19:51 | |
BRX | CHF | 151.29 | +0.58% | 15,285 | 23.04. 16:39 |
DUS | EUR | 155.96 | +0.78% | 22.04. 19:30 | |
BEB | EUR | 155.70 | +0.46% | 22.04. 15:32 | |
CLB | COP | 649'620 | -0.46% | 22.04. 21:59 | |
HAJ | EUR | 156.60 | +1.03% | 22.04. 21:22 | |
SCL | CLP | 158'950 | -1.54% | 19.04. 16:20 | |
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
STUD | EUR | 154.94 | -0.19% | 23.04. 10:31 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.52 | 180.72 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 118.18 | 153.32 |
Datum | 04.01.23 | 07.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'404'918'546'940 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.07 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.36 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema