- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:10:25 | 115 | 157.26 | 157.40 | 800 | 09:10:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:08:11 | 157.18 | 11 |
09:08:11 | 157.20 | 14 |
09:07:31 | 157.38 | 1 |
09:07:31 | 157.38 | 1 |
09:06:29 | 157.30 | 57 |
09:06:29 | 157.30 | 57 |
09:06:29 | 157.28 | 3 |
09:06:29 | 157.28 | 10 |
09:06:29 | 157.26 | 47 |
09:06:29 | 157.22 | 44 |
09:06:29 | 157.24 | 3 |
09:06:29 | 157.24 | 3 |
09:06:29 | 157.24 | 3 |
09:06:29 | 157.22 | 45 |
09:06:29 | 157.22 | 100 |
09:06:29 | 157.18 | 135 |
09:06:29 | 157.20 | 228 |
09:06:29 | 157.20 | 12 |
09:05:57 | 157.34 | 1 |
09:05:57 | 157.34 | 1 |
09:05:44 | 157.34 | 5 |
09:05:44 | 157.34 | 5 |
09:05:22 | 157.18 | 13 |
09:04:30 | 157.26 | 20 |
09:04:30 | 157.26 | 20 |
09:04:29 | 157.26 | 20 |
09:04:29 | 157.16 | 53 |
09:04:29 | 157.38 | 6 |
09:04:29 | 157.30 | 6 |
09:04:29 | 157.20 | 80 |
09:04:29 | 157.20 | 1'189 |
24.04.2024 17:36:11 | 157.28 | 20 |
24.04.2024 17:35:49 | 157.28 | 112 |
24.04.2024 17:29:00 | 157.14 | 18 |
24.04.2024 17:28:58 | 157.16 | 4 |
24.04.2024 17:27:37 | 157.22 | 1 |
24.04.2024 17:26:07 | 157.18 | 9 |
24.04.2024 17:25:30 | 157.22 | 48 |
24.04.2024 17:25:01 | 157.16 | 1 |
24.04.2024 17:24:21 | 157.18 | 5 |
24.04.2024 17:24:01 | 157.18 | 38 |
24.04.2024 17:23:34 | 157.18 | 75 |
24.04.2024 17:22:27 | 157.22 | 48 |
24.04.2024 17:22:12 | 157.16 | 107 |
24.04.2024 17:21:00 | 157.20 | 11 |
24.04.2024 17:17:55 | 157.14 | 2 |
24.04.2024 17:17:54 | 157.12 | 6 |
24.04.2024 17:17:54 | 157.12 | 56 |
24.04.2024 17:17:51 | 157.12 | 43 |
24.04.2024 17:16:05 | 156.94 | 78 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:10:25 | 115 | 157.26 | 157.40 | 800 | 09:10:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:08:11 | 157.18 | ||
Vortag 24.04.24 | 157.28 | -0.100 | -0.06% |
1 Woche 18.04.24 | 157.48 | -0.300 | -0.19% |
4 Wochen 28.03.24 | 158.56 | -1.920 | -1.21% |
12 Wochen 01.02.24 | 171.24 | -13.740 | -8.03% |
52 Wochen 27.04.23 | 151.26 | +8.380 | +5.63% |
Seit 1.1 29.12.23 | 175.22 | -17.940 | -10.24% |
52W Hoch 14.12.23 | 182.52 | ||
52W Tief 26.04.23 | 146.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'193 09:08:11 | 344,761 09:08:11 |
Total Zeit | 2,193 09:08:11 | 344,761 09:08:11 |
Hist. Börslich Datum | 26,516 24.04.24 | 4.148 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 169.02 | +1.27% | 24.04. 22:00 | |
UTC | USD | 169.02 | +1.27% | 25.04. 02:00 | |
NMS | USD | 169.02 | +1.27% | 25.04. 02:00 | |
UTD | USD | 169.02 | +1.32% | 25.04. 02:00 | |
UTP | USD | 168.95 | +1.22% | 25.04. 02:00 | |
BUT | USD | 168.96 | +1.22% | 24.04. 23:20 | |
DIX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
BTT | USD | 169.34 | +1.47% | 25.04. 01:32 | |
LSS | USD | 168.00 | +0.77% | 410,725 | 24.04. 17:17 |
UEMX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
NUI | USD | 169.08 | +1.36% | 25.04. 02:00 | |
UTS | USD | 169.02 | +1.25% | 25.04. 02:00 | |
UTG | USD | 169.04 | +1.29% | 25.04. 01:00 | |
DEG | USD | 169.00 | +1.33% | 25.04. 02:00 | |
UIAX | USD | 169.04 | +1.34% | 25.04. 02:00 | |
ETR | EUR | 157.18 | -0.06% | 344,761 | 25.04. 09:08 |
BNQ | USD | 169.08 | +1.27% | 25.04. 02:00 | |
TGT | EUR | 157.16 | -0.53% | 25.04. 09:25 | |
UTB | USD | 168.99 | +1.21% | 25.04. 02:00 | |
UTH | USD | 169.08 | +1.27% | 25.04. 02:00 | |
UNM | USD | 169.05 | +1.34% | 25.04. 02:00 | |
UTN | USD | 169.05 | +1.36% | 25.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.26 | -0.46% | 25.04. 09:07 | |
BIVA | MXN | 2'829.00 | -0.60% | 23.04. 20:42 | |
STU | EUR | 156.84 | -0.82% | 25.04. 08:10 | |
LSD | EUR | 157.28 | +0.24% | 25.04. 08:47 | |
CBUA | EUR | 157.12 | +0.83% | 24.04. 17:30 | |
HAM | EUR | 156.26 | +0.33% | 24.04. 15:46 | |
MUC | EUR | 157.98 | +1.41% | 24.04. 19:42 | |
BRX | CHF | 154.19 | +0.35% | 2,004 | 25.04. 09:12 |
DUS | EUR | 157.42 | +1.25% | 24.04. 19:30 | |
BEB | EUR | 157.96 | +1.44% | 24.04. 20:14 | |
CLB | COP | 665'709 | +2.48% | 23.04. 21:49 | |
HAJ | EUR | 156.52 | +0.40% | 24.04. 08:03 | |
SCL | CLP | 164'966 | 23.04. 22:02 | ||
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
STUD | EUR | 156.52 | +1.02% | 24.04. 10:46 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.52 | 180.72 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 118.18 | 153.32 |
Datum | 04.01.23 | 07.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'428'699'043'680 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.08 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.38 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema