- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 328 | 157.18 | 157.24 | 322 | 17:30:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:36:11 | 157.28 | 20 |
17:35:49 | 157.28 | 112 |
17:29:00 | 157.14 | 18 |
17:28:58 | 157.16 | 4 |
17:27:37 | 157.22 | 1 |
17:26:07 | 157.18 | 9 |
17:25:30 | 157.22 | 48 |
17:25:01 | 157.16 | 1 |
17:24:21 | 157.18 | 5 |
17:24:01 | 157.18 | 38 |
17:23:34 | 157.18 | 75 |
17:22:27 | 157.22 | 48 |
17:22:12 | 157.16 | 107 |
17:21:00 | 157.20 | 11 |
17:17:55 | 157.14 | 2 |
17:17:54 | 157.12 | 6 |
17:17:54 | 157.12 | 56 |
17:17:51 | 157.12 | 43 |
17:16:05 | 156.94 | 78 |
17:16:05 | 156.96 | 2 |
17:15:24 | 157.02 | 2 |
17:15:20 | 157.06 | 2 |
17:15:02 | 157.00 | 2 |
17:14:57 | 156.98 | 2 |
17:14:53 | 157.00 | 21 |
17:14:43 | 157.00 | 2 |
17:14:26 | 157.00 | 2 |
17:14:22 | 157.00 | 52 |
17:13:43 | 157.06 | 2 |
17:13:42 | 157.06 | 2 |
17:13:33 | 157.06 | 2 |
17:13:33 | 157.06 | 2 |
17:13:32 | 157.06 | 2 |
17:13:32 | 157.06 | 2 |
17:13:15 | 157.04 | 38 |
17:13:15 | 157.04 | 85 |
17:13:15 | 157.04 | 5 |
17:13:13 | 157.06 | 2 |
17:13:13 | 157.04 | 2 |
17:12:42 | 157.04 | 2 |
17:12:41 | 157.04 | 2 |
17:12:29 | 157.04 | 2 |
17:12:22 | 157.06 | 2 |
17:12:22 | 157.06 | 2 |
17:12:22 | 157.06 | 2 |
17:11:59 | 157.12 | 107 |
17:11:47 | 157.14 | 109 |
17:11:12 | 157.10 | 3 |
17:09:49 | 157.18 | 2 |
17:09:38 | 157.16 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 328 | 157.18 | 157.24 | 322 | 17:30:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:36:11 | 157.28 | ||
Vortag 23.04.24 | 155.56 | +1.720 | +1.11% |
1 Woche 17.04.24 | 158.84 | -1.560 | -0.98% |
4 Wochen 27.03.24 | 159.20 | -2.440 | -1.54% |
12 Wochen 31.01.24 | 171.02 | -18.660 | -10.71% |
52 Wochen 26.04.23 | 148.90 | +5.300 | +3.53% |
Seit 1.1 29.12.23 | 175.22 | -19.660 | -11.22% |
52W Hoch 14.12.23 | 182.52 | ||
52W Tief 26.04.23 | 146.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'516 17:36:11 | 4.148 M 17:36:11 |
Total Zeit | 26,516 17:36:11 | 4.148 M 17:36:11 |
Hist. Börslich Datum | 59,369 23.04.24 | 9.211 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 166.90 | +0.64% | 23.04. 22:00 | |
UTC | USD | 168.50 | +0.96% | 24.04. 20:45 | |
NMS | USD | 168.50 | +0.96% | 24.04. 20:45 | |
UTD | USD | 166.82 | +0.57% | 24.04. 02:00 | |
UTP | USD | 166.91 | +0.55% | 24.04. 02:00 | |
BUT | USD | 166.93 | +0.65% | 23.04. 23:20 | |
DIX | USD | 166.93 | +0.65% | 24.04. 02:00 | |
BTT | USD | 168.50 | +0.97% | 24.04. 20:45 | |
LSS | USD | 170.25 | +1.95% | 47.47 M | 24.04. 17:35 |
UEMX | USD | 166.93 | +0.64% | 24.04. 02:00 | |
NUI | USD | 166.81 | +0.54% | 24.04. 02:00 | |
UTS | USD | 166.94 | +0.65% | 24.04. 02:00 | |
UTG | USD | 166.89 | +0.63% | 24.04. 01:00 | |
DEG | USD | 166.79 | +0.57% | 24.04. 02:00 | |
UIAX | USD | 166.81 | +0.54% | 24.04. 02:00 | |
ETR | EUR | 157.28 | +1.11% | 4.148 M | 24.04. 17:36 |
BNQ | USD | 166.96 | +0.69% | 24.04. 02:00 | |
TGT | EUR | 157.62 | +1.10% | 24.04. 21:00 | |
UTB | USD | 166.97 | +0.70% | 24.04. 02:00 | |
UTH | USD | 166.96 | +0.69% | 24.04. 02:00 | |
UNM | USD | 166.81 | +0.67% | 24.04. 02:00 | |
UTN | USD | 166.78 | +0.55% | 24.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.52 | +1.00% | 24.04. 19:21 | |
BIVA | MXN | 2'829.00 | -0.60% | 23.04. 20:42 | |
STU | EUR | 158.06 | +1.46% | 24.04. 19:59 | |
LSD | EUR | 157.84 | +1.37% | 24.04. 20:19 | |
CBUA | EUR | 155.82 | +0.30% | 23.04. 17:30 | |
HAM | EUR | 155.74 | -0.27% | 23.04. 17:01 | |
MUC | EUR | 155.78 | -0.57% | 23.04. 17:04 | |
BRX | CHF | 153.64 | +1.56% | 9,321 | 24.04. 18:00 |
DUS | EUR | 155.28 | -0.44% | 23.04. 19:30 | |
BEB | EUR | 155.72 | +0.01% | 23.04. 21:10 | |
CLB | COP | 665'709 | +2.48% | 23.04. 21:49 | |
HAJ | EUR | 155.90 | -0.45% | 23.04. 08:07 | |
SCL | CLP | 164'966 | 23.04. 22:02 | ||
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
STUD | EUR | 156.52 | +1.02% | 24.04. 10:46 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.52 | 180.72 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 118.18 | 153.32 |
Datum | 04.01.23 | 07.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'428'699'043'680 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.08 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.38 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema