- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:23:21 | 122 | 157.34 | 157.40 | 2 | 17:23:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:22:25 | 157.42 | 2 |
17:22:24 | 157.40 | 60 |
17:22:24 | 157.42 | 4 |
17:22:24 | 157.44 | 200 |
17:22:24 | 157.40 | 4 |
17:22:19 | 157.38 | 2 |
17:22:03 | 157.34 | 69 |
17:21:32 | 157.40 | 2 |
17:21:30 | 157.42 | 7 |
17:21:28 | 157.42 | 48 |
17:21:28 | 157.42 | 2 |
17:20:55 | 157.40 | 122 |
17:20:55 | 157.40 | 2 |
17:20:53 | 157.42 | 2 |
17:19:32 | 157.42 | 30 |
17:18:13 | 157.40 | 2 |
17:18:01 | 157.40 | 28 |
17:18:01 | 157.42 | 2 |
17:17:59 | 157.44 | 198 |
17:17:59 | 157.42 | 2 |
17:17:49 | 157.42 | 1 |
17:17:49 | 157.40 | 2 |
17:15:33 | 157.58 | 61 |
17:15:33 | 157.58 | 63 |
17:15:33 | 157.60 | 2 |
17:15:33 | 157.62 | 74 |
17:15:29 | 157.60 | 2 |
17:15:29 | 157.60 | 2 |
17:15:22 | 157.56 | 2 |
17:15:08 | 157.54 | 3 |
17:15:01 | 157.56 | 123 |
17:14:28 | 157.48 | 33 |
17:11:10 | 157.48 | 2 |
17:10:11 | 157.40 | 2 |
17:08:51 | 157.40 | 5 |
17:08:32 | 157.44 | 12 |
17:08:32 | 157.44 | 19 |
17:08:19 | 157.48 | 2 |
17:08:18 | 157.48 | 26 |
17:07:34 | 157.46 | 2 |
17:06:53 | 157.48 | 2 |
17:05:36 | 157.50 | 2 |
17:05:35 | 157.48 | 3 |
17:05:20 | 157.44 | 2 |
17:04:52 | 157.46 | 2 |
17:04:06 | 157.40 | 2 |
17:03:33 | 157.40 | 73 |
17:03:22 | 157.40 | 2 |
17:02:47 | 157.40 | 2 |
17:01:52 | 157.34 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:23:21 | 122 | 157.34 | 157.40 | 2 | 17:23:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:22:25 | 157.42 | ||
Vortag 24.04.24 | 157.28 | +0.140 | +0.09% |
1 Woche 18.04.24 | 157.48 | -0.060 | -0.04% |
4 Wochen 28.03.24 | 158.56 | -1.920 | -1.21% |
12 Wochen 01.02.24 | 171.24 | -13.740 | -8.03% |
52 Wochen 27.04.23 | 151.26 | +8.380 | +5.63% |
Seit 1.1 29.12.23 | 175.22 | -17.940 | -10.24% |
52W Hoch 14.12.23 | 182.52 | ||
52W Tief 26.04.23 | 146.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 41'132 17:22:25 | 6.487 M 17:22:25 |
Total Zeit | 41,132 17:22:25 | 6.487 M 17:22:25 |
Hist. Börslich Datum | 26,516 24.04.24 | 4.148 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.59 | -0.25% | 25.04. 17:23 | |
NDB | USD | 169.02 | +1.27% | 24.04. 22:00 | |
NMS | USD | 168.59 | -0.25% | 25.04. 17:23 | |
UTD | USD | 169.02 | +1.32% | 25.04. 02:00 | |
UTP | USD | 168.95 | +1.22% | 25.04. 02:00 | |
BUT | USD | 168.96 | +1.22% | 24.04. 23:20 | |
DIX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
BTT | USD | 168.58 | -0.45% | 25.04. 17:23 | |
LSS | USD | 169.17 | +0.69% | 23.12 M | 25.04. 15:56 |
UEMX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
NUI | USD | 169.08 | +1.36% | 25.04. 02:00 | |
UTS | USD | 169.02 | +1.25% | 25.04. 02:00 | |
UTG | USD | 169.04 | +1.29% | 25.04. 01:00 | |
DEG | USD | 169.00 | +1.33% | 25.04. 02:00 | |
UIAX | USD | 169.04 | +1.34% | 25.04. 02:00 | |
ETR | EUR | 157.42 | +0.09% | 6.487 M | 25.04. 17:22 |
BNQ | USD | 169.08 | +1.27% | 25.04. 02:00 | |
TGT | EUR | 157.08 | -0.58% | 25.04. 17:38 | |
UTB | USD | 168.99 | +1.21% | 25.04. 02:00 | |
UTH | USD | 169.08 | +1.27% | 25.04. 02:00 | |
UNM | USD | 169.05 | +1.34% | 25.04. 02:00 | |
UTN | USD | 169.05 | +1.36% | 25.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.44 | -0.34% | 25.04. 17:13 | |
BIVA | MXN | 2'881.16 | +1.84% | 24.04. 20:55 | |
STU | EUR | 157.44 | -0.44% | 25.04. 17:06 | |
LSD | EUR | 156.92 | +0.01% | 25.04. 17:34 | |
CBUA | EUR | 157.12 | +0.83% | 24.04. 17:30 | |
HAM | EUR | 156.26 | +0.33% | 24.04. 15:46 | |
MUC | EUR | 157.98 | +1.41% | 24.04. 19:42 | |
BRX | CHF | 154.08 | +0.28% | 19,889 | 25.04. 17:19 |
DUS | EUR | 157.42 | +1.25% | 24.04. 19:30 | |
BEB | EUR | 157.96 | +1.44% | 24.04. 20:14 | |
CLB | COP | 664'408 | -0.20% | 24.04. 21:03 | |
HAJ | EUR | 156.52 | +0.40% | 24.04. 08:03 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.52 | 180.72 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 118.18 | 153.32 |
Datum | 04.01.23 | 07.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'429'934'394'160 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.09 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.39 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema