- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:21:59 | 1'000 | 157.50 | 157.54 | 5'000 | 16:22:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:56:38 | 158.10 | 12 |
15:54:58 | 158.26 | 100 |
15:49:09 | 158.88 | 100 |
15:43:23 | 158.74 | 10 |
15:41:26 | 158.32 | 15 |
15:13:40 | 157.40 | 20 |
15:09:16 | 157.50 | 1 |
14:57:22 | 157.30 | 30 |
14:43:56 | 157.80 | 31 |
14:36:57 | 158.02 | 57 |
14:05:54 | 157.82 | 60 |
13:30:46 | 157.60 | 100 |
13:18:58 | 157.80 | 500 |
13:01:27 | 157.26 | 3 |
12:57:46 | 157.40 | 10 |
12:54:58 | 157.52 | 5 |
12:15:27 | 157.50 | 50 |
12:12:00 | 157.58 | 30 |
12:00:25 | 157.58 | 100 |
11:58:20 | 157.58 | 632 |
11:49:55 | 157.62 | 150 |
11:37:58 | 157.50 | 25 |
11:37:34 | 157.56 | 50 |
11:34:04 | 157.46 | 50 |
11:28:57 | 157.52 | 50 |
11:25:55 | 157.54 | 30 |
11:20:45 | 157.46 | 635 |
11:19:57 | 157.54 | 10 |
11:16:00 | 157.58 | 10 |
11:09:04 | 157.36 | 100 |
11:07:37 | 157.38 | 35 |
10:45:15 | 157.62 | 19 |
10:18:13 | 157.42 | 3 |
09:57:43 | 157.64 | 50 |
09:46:13 | 157.20 | 100 |
09:36:58 | 157.20 | 15 |
09:26:26 | 157.22 | 20 |
09:21:43 | 157.36 | 1 |
09:15:28 | 157.26 | 10 |
09:07:35 | 157.26 | 25 |
08:54:01 | 156.96 | 12 |
08:38:41 | 157.28 | 10 |
08:06:58 | 156.80 | 16 |
24.04.2024 21:41:07 | 157.98 | 11 |
24.04.2024 21:37:04 | 157.96 | 1 |
24.04.2024 21:24:45 | 157.88 | 6 |
24.04.2024 21:04:01 | 157.54 | 10 |
24.04.2024 20:48:16 | 157.50 | 35 |
24.04.2024 19:21:22 | 157.52 | 2 |
24.04.2024 19:13:17 | 157.66 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:21:59 | 1'000 | 157.50 | 157.54 | 5'000 | 16:22:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:56:38 | 158.10 | ||
Vortag 24.04.24 | 157.98 | +0.120 | +0.08% |
1 Woche 18.04.24 | 157.00 | +1.100 | +0.70% |
4 Wochen 28.03.24 | 158.76 | -2.100 | -1.31% |
12 Wochen 01.02.24 | 171.50 | -13.140 | -7.68% |
52 Wochen 27.04.23 | 152.84 | +9.700 | +6.54% |
Seit 1.1 29.12.23 | 175.34 | -17.360 | -9.90% |
52W Hoch 13.12.23 | 182.46 | ||
52W Tief 26.04.23 | 147.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'292 15:56:38 | 518,925 15:56:38 |
Total Zeit | 3,292 15:56:38 | |
Hist. Börslich Datum | 4,874 24.04.24 | 763,355 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 169.02 | +1.27% | 24.04. 22:00 | |
UTC | USD | 168.79 | -0.11% | 25.04. 16:22 | |
NMS | USD | 168.77 | -0.11% | 25.04. 16:22 | |
UTD | USD | 169.02 | +1.32% | 25.04. 02:00 | |
UTP | USD | 168.95 | +1.22% | 25.04. 02:00 | |
BUT | USD | 168.96 | +1.22% | 24.04. 23:20 | |
DIX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
BTT | USD | 168.76 | -0.31% | 25.04. 16:22 | |
LSS | USD | 169.12 | +0.67% | 13.30 M | 25.04. 16:12 |
UEMX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
NUI | USD | 169.08 | +1.36% | 25.04. 02:00 | |
UTS | USD | 169.02 | +1.25% | 25.04. 02:00 | |
UTG | USD | 169.04 | +1.29% | 25.04. 01:00 | |
DEG | USD | 169.00 | +1.33% | 25.04. 02:00 | |
UIAX | USD | 169.04 | +1.34% | 25.04. 02:00 | |
ETR | EUR | 157.54 | +0.22% | 6.038 M | 25.04. 16:21 |
BNQ | USD | 169.08 | +1.27% | 25.04. 02:00 | |
TGT | EUR | 157.62 | -0.24% | 25.04. 16:33 | |
UTB | USD | 168.99 | +1.21% | 25.04. 02:00 | |
UTH | USD | 169.08 | +1.27% | 25.04. 02:00 | |
UNM | USD | 169.05 | +1.34% | 25.04. 02:00 | |
UTN | USD | 169.05 | +1.36% | 25.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 158.10 | +0.08% | 25.04. 15:56 | |
BIVA | MXN | 2'881.16 | +1.84% | 24.04. 20:55 | |
STU | EUR | 158.32 | +0.11% | 25.04. 16:09 | |
LSD | EUR | 158.26 | +0.87% | 25.04. 16:08 | |
CBUA | EUR | 157.12 | +0.83% | 24.04. 17:30 | |
HAM | EUR | 156.26 | +0.33% | 24.04. 15:46 | |
MUC | EUR | 157.98 | +1.41% | 24.04. 19:42 | |
BRX | CHF | 154.19 | +0.35% | 19,119 | 25.04. 15:22 |
DUS | EUR | 157.42 | +1.25% | 24.04. 19:30 | |
BEB | EUR | 157.96 | +1.44% | 24.04. 20:14 | |
CLB | COP | 664'408 | -0.20% | 24.04. 21:03 | |
HAJ | EUR | 156.52 | +0.40% | 24.04. 08:03 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.46 | 181.16 |
Datum | 13.12.23 | 25.01.24 |
Jahrestief | 117.72 | 153.00 |
Datum | 03.01.23 | 07.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'441'361'386'100 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.09 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.39 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema