- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:25:23 | 5'000 | 154.60 | 154.64 | 5'000 | 16:25:23 |
Zeit | Preis | Vol. |
---|---|---|
16:22:06 | 154.70 | 16 |
16:22:03 | 154.74 | 10 |
16:17:57 | 155.00 | 12 |
16:07:08 | 154.86 | 200 |
15:59:10 | 155.18 | 3 |
15:52:57 | 155.00 | 200 |
15:37:03 | 155.44 | 76 |
15:32:11 | 155.54 | 7'500 |
15:21:16 | 156.44 | 30 |
15:14:46 | 156.54 | 50 |
15:06:01 | 156.40 | 710 |
14:55:33 | 156.44 | 30 |
14:53:58 | 156.40 | 8 |
14:16:30 | 156.82 | 20 |
14:13:09 | 156.80 | 45 |
14:05:03 | 156.74 | 45 |
14:02:53 | 156.76 | 40 |
14:01:36 | 156.94 | 10 |
13:42:19 | 157.02 | 10 |
13:36:50 | 156.94 | 12 |
13:18:35 | 156.90 | 500 |
12:56:21 | 156.70 | 100 |
12:33:35 | 157.00 | 3 |
12:28:59 | 157.20 | 50 |
12:27:04 | 157.14 | 71 |
12:05:58 | 157.38 | 30 |
12:04:18 | 156.72 | 1 |
12:02:53 | 156.46 | 37 |
11:52:26 | 156.14 | 390 |
11:50:55 | 156.16 | 200 |
11:39:48 | 156.38 | 200 |
11:32:45 | 156.20 | 240 |
10:51:52 | 156.16 | 32 |
10:47:52 | 155.98 | 30 |
10:43:48 | 156.12 | 3 |
10:39:11 | 156.06 | 60 |
10:35:38 | 155.94 | 5 |
10:23:03 | 156.20 | 10 |
10:21:07 | 156.18 | 10 |
10:14:34 | 155.88 | 150 |
10:14:07 | 155.94 | 20 |
09:49:20 | 156.00 | 40 |
09:44:17 | 156.10 | 10 |
09:29:47 | 156.64 | 30 |
09:25:16 | 156.50 | 30 |
09:06:48 | 155.44 | 60 |
09:01:02 | 156.00 | 136 |
08:37:50 | 155.42 | 40 |
08:05:58 | 155.02 | 139 |
18.04.2024 21:30:58 | 157.00 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:22:06 | 154.70 | ||
Vortag 18.04.24 | 157.00 | -2.300 | -1.46% |
1 Woche 12.04.24 | 165.62 | -10.920 | -6.59% |
4 Wochen 22.03.24 | 159.34 | -0.760 | -0.48% |
12 Wochen 26.01.24 | 177.16 | -21.54 | -12.06% |
52 Wochen 21.04.23 | 150.16 | +5.800 | +3.84% |
Seit 1.1 29.12.23 | 175.34 | -18.340 | -10.46% |
52W Hoch 13.12.23 | 182.46 | ||
52W Tief 26.04.23 | 147.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'654 16:22:18 | 1.815 M 16:22:18 |
Total Zeit | 11,654 16:22:18 | |
Hist. Börslich Datum | 6,003 18.04.24 | 945,222 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 164.94 | -1.27% | 19.04. 16:22 | |
NDB | USD | 167.04 | -0.57% | 18.04. 22:00 | |
NMS | USD | 164.93 | -1.28% | 19.04. 16:22 | |
UTD | USD | 167.04 | -0.57% | 19.04. 02:00 | |
UTP | USD | 167.01 | -0.59% | 19.04. 02:00 | |
BUT | USD | 167.03 | -0.58% | 18.04. 23:20 | |
DIX | USD | 167.03 | -0.60% | 19.04. 02:00 | |
BTT | USD | 164.93 | -1.07% | 19.04. 16:22 | |
LSS | USD | 167.00 | -13.74% | 12.51 M | 19.04. 15:48 |
UEMX | USD | 167.00 | -0.60% | 19.04. 02:00 | |
NUI | USD | 167.03 | -0.58% | 19.04. 02:00 | |
UTS | USD | 167.03 | -0.58% | 19.04. 02:00 | |
UTG | USD | 166.97 | -0.73% | 19.04. 01:00 | |
DEG | USD | 167.02 | -0.58% | 19.04. 02:00 | |
UIAX | USD | 167.07 | -0.64% | 19.04. 02:00 | |
ETR | EUR | 154.70 | -1.77% | 7.422 M | 19.04. 16:22 |
BNQ | USD | 167.06 | -0.58% | 19.04. 02:00 | |
TGT | EUR | 154.96 | -1.27% | 19.04. 16:37 | |
UTB | USD | 167.02 | -0.61% | 19.04. 02:00 | |
UTH | USD | 167.03 | -0.58% | 19.04. 02:00 | |
UNM | USD | 167.02 | -0.72% | 19.04. 02:00 | |
UTN | USD | 167.02 | -0.78% | 19.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 154.70 | -1.46% | 19.04. 16:22 | |
BIVA | MXN | 2'852.27 | -0.04% | 18.04. 20:50 | |
STU | EUR | 154.94 | -1.24% | 19.04. 16:10 | |
LSD | EUR | 154.72 | -1.24% | 19.04. 16:29 | |
CBUA | EUR | 157.58 | -1.12% | 18.04. 17:30 | |
HAM | EUR | 156.74 | -1.07% | 18.04. 19:05 | |
MUC | EUR | 157.80 | -1.18% | 18.04. 15:55 | |
BRX | CHF | 149.92 | -2.13% | 58,038 | 19.04. 16:22 |
DUS | EUR | 156.72 | -1.02% | 18.04. 19:30 | |
BEB | EUR | 156.68 | -1.88% | 18.04. 21:00 | |
CLB | COP | 663'433 | +0.75% | 18.04. 21:16 | |
HAJ | EUR | 157.62 | -1.13% | 18.04. 08:07 | |
SCL | CLP | 161'440 | -2.03% | 18.04. 18:35 | |
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 155.92 | -2.16% | 19.04. 10:32 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.46 | 181.16 |
Datum | 13.12.23 | 25.01.24 |
Jahrestief | 117.72 | 153.00 |
Datum | 03.01.23 | 07.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'396'271'093'580 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.03 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.32 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 220.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:25:23 | 5'000 | 154.60 | 154.64 | 5'000 | 16:25:23 |