- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:34:44 | 322 | 157.64 | 157.68 | 322 | 13:34:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:33:46 | 157.60 | 25 |
13:00:12 | 157.32 | 5 |
12:29:14 | 157.54 | 20 |
12:28:00 | 157.48 | 2 |
12:19:53 | 157.42 | 200 |
11:35:15 | 157.42 | 150 |
11:31:58 | 157.48 | 20 |
11:30:44 | 157.52 | 200 |
11:16:27 | 157.50 | 1 |
11:16:01 | 157.50 | 200 |
10:20:38 | 157.40 | 150 |
10:13:46 | 157.34 | 3 |
10:07:33 | 157.38 | 1 |
08:47:24 | 157.28 | 7 |
08:29:21 | 157.30 | 30 |
08:19:29 | 156.68 | 3 |
08:01:18 | 158.26 | 12 |
24.04.2024 22:26:52 | 156.90 | 30 |
24.04.2024 21:03:12 | 157.62 | 10 |
24.04.2024 20:19:23 | 157.84 | 2 |
24.04.2024 20:11:47 | 157.90 | 2 |
24.04.2024 19:54:58 | 158.16 | 100 |
24.04.2024 18:53:51 | 157.40 | 30 |
24.04.2024 18:48:03 | 157.32 | 20 |
24.04.2024 18:25:57 | 157.68 | 30 |
24.04.2024 18:24:51 | 157.56 | 2 |
24.04.2024 18:04:36 | 158.32 | 30 |
24.04.2024 17:52:56 | 157.70 | 10 |
24.04.2024 17:50:57 | 157.56 | 11 |
24.04.2024 17:22:16 | 157.16 | 11 |
24.04.2024 16:59:09 | 157.06 | 5 |
24.04.2024 16:53:48 | 156.98 | 300 |
24.04.2024 16:40:31 | 157.18 | 10 |
24.04.2024 16:18:12 | 157.00 | 2 |
24.04.2024 16:09:08 | 157.00 | 7 |
24.04.2024 16:06:45 | 157.24 | 33 |
24.04.2024 15:55:36 | 157.08 | 31 |
24.04.2024 15:46:17 | 156.40 | 1 |
24.04.2024 15:42:17 | 156.38 | 130 |
24.04.2024 15:39:28 | 156.46 | 40 |
24.04.2024 15:37:53 | 156.20 | 25 |
24.04.2024 15:32:18 | 156.18 | 100 |
24.04.2024 15:28:09 | 155.66 | 64 |
24.04.2024 15:26:15 | 155.68 | 20 |
24.04.2024 15:16:26 | 155.76 | 5 |
24.04.2024 15:02:21 | 155.82 | 76 |
24.04.2024 15:01:48 | 155.80 | 11 |
24.04.2024 14:50:45 | 155.94 | 30 |
24.04.2024 14:46:50 | 156.04 | 30 |
24.04.2024 14:28:48 | 156.08 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:34:44 | 322 | 157.64 | 157.68 | 322 | 13:34:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:33:46 | 157.60 | ||
Vortag 24.04.24 | 156.90 | +0.700 | +0.45% |
1 Woche 18.04.24 | 156.66 | +0.940 | +0.60% |
4 Wochen 28.03.24 | 159.12 | -2.620 | -1.64% |
12 Wochen 01.02.24 | 168.94 | -15.140 | -8.80% |
52 Wochen 27.04.23 | 152.62 | +8.180 | +5.50% |
Seit 1.1 29.12.23 | 175.32 | -18.420 | -10.51% |
52W Hoch 14.12.23 | 182.42 | ||
52W Tief 26.04.23 | 147.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'029 13:33:46 | 162,029 13:33:46 |
Total Zeit | ||
Hist. Börslich Datum | 3,975 24.04.24 | 620,657 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 169.02 | +1.27% | 25.04. 02:00 | |
NDB | USD | 169.02 | +1.27% | 24.04. 22:00 | |
NMS | USD | 169.02 | +1.27% | 25.04. 02:00 | |
UTD | USD | 169.02 | +1.32% | 25.04. 02:00 | |
UTP | USD | 168.95 | +1.22% | 25.04. 02:00 | |
BUT | USD | 168.96 | +1.22% | 24.04. 23:20 | |
DIX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
BTT | USD | 169.25 | -0.05% | 25.04. 13:20 | |
LSS | USD | 168.50 | +0.30% | 691,159 | 25.04. 09:23 |
UEMX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
NUI | USD | 169.08 | +1.36% | 25.04. 02:00 | |
UTS | USD | 169.02 | +1.25% | 25.04. 02:00 | |
UTG | USD | 169.04 | +1.29% | 25.04. 01:00 | |
DEG | USD | 169.00 | +1.33% | 25.04. 02:00 | |
UIAX | USD | 169.04 | +1.34% | 25.04. 02:00 | |
ETR | EUR | 157.78 | +0.32% | 3.576 M | 25.04. 13:18 |
BNQ | USD | 169.08 | +1.27% | 25.04. 02:00 | |
TGT | EUR | 157.54 | -0.29% | 25.04. 13:29 | |
UTB | USD | 168.99 | +1.21% | 25.04. 02:00 | |
UTH | USD | 169.08 | +1.27% | 25.04. 02:00 | |
UNM | USD | 169.05 | +1.34% | 25.04. 02:00 | |
UTN | USD | 169.05 | +1.36% | 25.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.80 | -0.11% | 25.04. 13:18 | |
BIVA | MXN | 2'881.16 | +1.84% | 24.04. 20:55 | |
STU | EUR | 157.30 | -0.53% | 25.04. 13:10 | |
LSD | EUR | 157.60 | +0.45% | 25.04. 13:33 | |
CBUA | EUR | 157.12 | +0.83% | 24.04. 17:30 | |
HAM | EUR | 156.26 | +0.33% | 24.04. 15:46 | |
MUC | EUR | 157.98 | +1.41% | 24.04. 19:42 | |
BRX | CHF | 154.41 | +0.50% | 3,240 | 25.04. 12:06 |
DUS | EUR | 157.42 | +1.25% | 24.04. 19:30 | |
BEB | EUR | 157.96 | +1.44% | 24.04. 20:14 | |
CLB | COP | 664'408 | -0.20% | 24.04. 21:03 | |
HAJ | EUR | 156.52 | +0.40% | 24.04. 08:03 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.42 | 180.68 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.74 |
Datum | 03.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4033819 |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.09 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.39 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema