- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
Zeit | Preis | Vol. |
---|---|---|
16:00:35 | 157.52 | 5 |
15:44:44 | 158.06 | 18 |
15:42:47 | 158.22 | 6 |
15:30:22 | 157.64 | 5 |
15:20:52 | 157.12 | 50 |
15:18:19 | 157.20 | 29 |
14:13:43 | 156.92 | 30 |
13:42:37 | 157.78 | 6 |
13:03:46 | 157.66 | 10 |
12:51:41 | 157.70 | 25 |
12:39:46 | 157.76 | 40 |
11:56:06 | 157.70 | 10 |
11:29:29 | 157.42 | 250 |
10:52:09 | 157.80 | 2 |
09:49:55 | 157.66 | 20 |
09:06:01 | 158.08 | 7 |
08:29:41 | 157.82 | 40 |
08:27:49 | 158.00 | 300 |
08:26:34 | 158.02 | 5 |
07:42:31 | 157.90 | 15 |
17.04.2024 22:15:37 | 157.94 | 1 |
17.04.2024 21:59:52 | 157.30 | 12 |
17.04.2024 21:06:30 | 157.66 | 20 |
17.04.2024 21:05:06 | 157.62 | 9 |
17.04.2024 21:04:12 | 157.62 | 20 |
17.04.2024 19:46:41 | 158.16 | 6 |
17.04.2024 19:35:36 | 158.40 | 10 |
17.04.2024 18:45:13 | 157.92 | 14 |
17.04.2024 18:42:30 | 158.00 | 10 |
17.04.2024 18:22:05 | 158.68 | 50 |
17.04.2024 17:56:19 | 158.72 | 160 |
17.04.2024 17:40:09 | 158.86 | 14 |
17.04.2024 16:00:17 | 159.66 | 5 |
17.04.2024 14:46:10 | 159.72 | 5 |
17.04.2024 14:32:08 | 159.70 | 13 |
17.04.2024 14:14:13 | 159.48 | 8 |
17.04.2024 13:27:27 | 159.64 | 6 |
17.04.2024 13:20:07 | 159.52 | 400 |
17.04.2024 12:55:02 | 159.60 | 5 |
17.04.2024 12:52:30 | 159.62 | 30 |
17.04.2024 12:50:55 | 159.70 | 44 |
17.04.2024 11:46:52 | 159.38 | 122 |
17.04.2024 11:42:18 | 159.36 | 22 |
17.04.2024 11:29:08 | 159.28 | 6 |
17.04.2024 11:21:33 | 159.36 | 50 |
17.04.2024 10:23:45 | 159.48 | 10 |
17.04.2024 10:20:13 | 159.52 | 32 |
17.04.2024 10:13:02 | 159.60 | 13 |
17.04.2024 10:05:44 | 159.62 | 170 |
17.04.2024 09:32:00 | 159.22 | 40 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:00:35 | 157.52 | ||
Vortag 17.04.24 | 157.94 | -0.420 | -0.27% |
1 Woche 11.04.24 | 163.52 | -6.000 | -3.67% |
4 Wochen 21.03.24 | 158.24 | -3.820 | -2.36% |
12 Wochen 25.01.24 | 178.80 | -20.20 | -11.34% |
52 Wochen 20.04.23 | 151.60 | +5.100 | +3.34% |
Seit 1.1 29.12.23 | 175.32 | -17.380 | -9.91% |
52W Hoch 14.12.23 | 182.42 | ||
52W Tief 26.04.23 | 147.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 873.0 16:00:35 | 137,648 16:00:35 |
Total Zeit | ||
Hist. Börslich Datum | 1,437 17.04.24 | 228,853 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.29 | +0.22% | 18.04. 15:49 | |
NDB | USD | 168.00 | -0.81% | 17.04. 22:00 | |
NMS | USD | 168.28 | +0.22% | 18.04. 15:49 | |
UTD | USD | 168.00 | -0.79% | 18.04. 02:00 | |
UTP | USD | 168.00 | -0.79% | 18.04. 02:00 | |
BUT | USD | 168.01 | -0.79% | 17.04. 23:20 | |
DIX | USD | 168.03 | -0.76% | 18.04. 02:00 | |
BTT | USD | 168.31 | +0.03% | 18.04. 15:48 | |
LSS | USD | 168.37 | -13.03% | 50.59 M | 18.04. 15:46 |
UEMX | USD | 168.01 | -0.79% | 18.04. 02:00 | |
NUI | USD | 168.01 | -0.79% | 18.04. 02:00 | |
UTS | USD | 168.01 | -0.77% | 18.04. 02:00 | |
UTG | USD | 168.20 | -0.67% | 18.04. 01:00 | |
DEG | USD | 168.00 | -0.80% | 18.04. 02:00 | |
UIAX | USD | 168.14 | -0.75% | 18.04. 02:00 | |
ETR | EUR | 158.06 | -0.52% | 6.282 M | 18.04. 15:47 |
BNQ | USD | 168.03 | -0.79% | 18.04. 02:00 | |
TGT | EUR | 157.16 | -0.20% | 18.04. 16:03 | |
UTB | USD | 168.04 | -0.75% | 18.04. 02:00 | |
UTH | USD | 168.00 | -0.78% | 18.04. 02:00 | |
UNM | USD | 168.23 | -0.67% | 18.04. 02:00 | |
UTN | USD | 168.33 | -0.61% | 18.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.30 | -0.22% | 18.04. 15:26 | |
BIVA | MXN | 2'853.39 | -1.27% | 17.04. 20:59 | |
STU | EUR | 157.18 | -0.37% | 18.04. 15:09 | |
LSD | EUR | 157.52 | -0.27% | 18.04. 16:00 | |
CBUA | EUR | 159.36 | +0.03% | 17.04. 17:30 | |
HAM | EUR | 158.44 | -0.55% | 17.04. 19:58 | |
MUC | EUR | 159.68 | -1.66% | 17.04. 15:22 | |
BRX | CHF | 152.42 | -1.70% | 250,025 | 18.04. 15:17 |
DUS | EUR | 158.34 | -0.55% | 17.04. 19:30 | |
BEB | EUR | 159.68 | +0.04% | 17.04. 17:00 | |
CLB | COP | 658'500 | -1.59% | 17.04. 21:59 | |
HAJ | EUR | 159.42 | -2.84% | 17.04. 08:06 | |
SCL | CLP | 164'966 | -0.37% | 17.04. 21:59 | |
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 159.36 | -3.07% | 17.04. 10:54 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.42 | 180.68 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.74 |
Datum | 03.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4033819 |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.02 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.31 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|