- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:27:36 | 644 | 157.84 | 157.98 | 644 | 20:27:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:19:23 | 157.84 | 2 |
20:11:47 | 157.90 | 2 |
19:54:58 | 158.16 | 100 |
18:53:51 | 157.40 | 30 |
18:48:03 | 157.32 | 20 |
18:25:57 | 157.68 | 30 |
18:24:51 | 157.56 | 2 |
18:04:36 | 158.32 | 30 |
17:52:56 | 157.70 | 10 |
17:50:57 | 157.56 | 11 |
17:22:16 | 157.16 | 11 |
16:59:09 | 157.06 | 5 |
16:53:48 | 156.98 | 300 |
16:40:31 | 157.18 | 10 |
16:18:12 | 157.00 | 2 |
16:09:08 | 157.00 | 7 |
16:06:45 | 157.24 | 33 |
15:55:36 | 157.08 | 31 |
15:46:17 | 156.40 | 1 |
15:42:17 | 156.38 | 130 |
15:39:28 | 156.46 | 40 |
15:37:53 | 156.20 | 25 |
15:32:18 | 156.18 | 100 |
15:28:09 | 155.66 | 64 |
15:26:15 | 155.68 | 20 |
15:16:26 | 155.76 | 5 |
15:02:21 | 155.82 | 76 |
15:01:48 | 155.80 | 11 |
14:50:45 | 155.94 | 30 |
14:46:50 | 156.04 | 30 |
14:28:48 | 156.08 | 32 |
13:40:58 | 155.92 | 2 |
13:17:40 | 155.80 | 2'500 |
12:56:14 | 156.22 | 25 |
12:53:28 | 156.24 | 75 |
12:33:06 | 156.34 | 15 |
11:02:38 | 156.54 | 20 |
10:59:52 | 156.50 | 14 |
10:54:25 | 156.50 | 10 |
10:02:11 | 156.64 | 20 |
09:59:08 | 156.72 | 18 |
08:32:31 | 156.94 | 13 |
08:22:03 | 156.56 | 1 |
08:01:12 | 156.38 | 12 |
07:49:50 | 157.54 | 10 |
23.04.2024 22:10:32 | 155.70 | 200 |
23.04.2024 21:37:00 | 155.86 | 3 |
23.04.2024 20:42:46 | 155.80 | 50 |
23.04.2024 20:36:38 | 155.78 | 52 |
23.04.2024 20:23:56 | 155.80 | 36 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:27:36 | 644 | 157.84 | 157.98 | 644 | 20:27:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:19:23 | 157.84 | ||
Vortag 23.04.24 | 155.70 | +2.140 | +1.37% |
1 Woche 17.04.24 | 157.94 | -0.100 | -0.06% |
4 Wochen 27.03.24 | 159.52 | -0.780 | -0.50% |
12 Wochen 31.01.24 | 172.04 | -18.080 | -10.40% |
52 Wochen 26.04.23 | 148.72 | +6.540 | +4.38% |
Seit 1.1 29.12.23 | 175.32 | -19.620 | -11.19% |
52W Hoch 14.12.23 | 182.42 | ||
52W Tief 26.04.23 | 147.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'935 20:19:23 | 614,374 20:19:23 |
Total Zeit | ||
Hist. Börslich Datum | 2,027 23.04.24 | 314,582 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 166.90 | +0.64% | 23.04. 22:00 | |
UTC | USD | 168.89 | +1.19% | 24.04. 20:12 | |
NMS | USD | 168.89 | +1.19% | 24.04. 20:12 | |
UTD | USD | 166.82 | +0.57% | 24.04. 02:00 | |
UTP | USD | 166.91 | +0.55% | 24.04. 02:00 | |
BUT | USD | 166.93 | +0.65% | 23.04. 23:20 | |
DIX | USD | 166.93 | +0.65% | 24.04. 02:00 | |
BTT | USD | 168.89 | +1.20% | 24.04. 20:12 | |
LSS | USD | 170.25 | +1.95% | 47.19 M | 24.04. 17:35 |
UEMX | USD | 166.93 | +0.64% | 24.04. 02:00 | |
NUI | USD | 166.81 | +0.54% | 24.04. 02:00 | |
UTS | USD | 166.94 | +0.65% | 24.04. 02:00 | |
UTG | USD | 166.89 | +0.63% | 24.04. 01:00 | |
DEG | USD | 166.79 | +0.57% | 24.04. 02:00 | |
UIAX | USD | 166.81 | +0.54% | 24.04. 02:00 | |
ETR | EUR | 157.28 | +1.11% | 4.148 M | 24.04. 17:36 |
BNQ | USD | 166.96 | +0.69% | 24.04. 02:00 | |
TGT | EUR | 157.84 | +1.24% | 24.04. 20:27 | |
UTB | USD | 166.97 | +0.70% | 24.04. 02:00 | |
UTH | USD | 166.96 | +0.69% | 24.04. 02:00 | |
UNM | USD | 166.81 | +0.67% | 24.04. 02:00 | |
UTN | USD | 166.78 | +0.55% | 24.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.52 | +1.00% | 24.04. 19:21 | |
BIVA | MXN | 2'829.00 | -0.60% | 23.04. 20:42 | |
STU | EUR | 158.06 | +1.46% | 24.04. 19:59 | |
LSD | EUR | 157.84 | +1.37% | 24.04. 20:19 | |
CBUA | EUR | 155.82 | +0.30% | 23.04. 17:30 | |
HAM | EUR | 155.74 | -0.27% | 23.04. 17:01 | |
MUC | EUR | 155.78 | -0.57% | 23.04. 17:04 | |
BRX | CHF | 153.64 | +1.56% | 9,321 | 24.04. 18:00 |
DUS | EUR | 155.28 | -0.44% | 23.04. 19:30 | |
BEB | EUR | 155.72 | +0.01% | 23.04. 21:10 | |
CLB | COP | 665'709 | +2.48% | 23.04. 21:49 | |
HAJ | EUR | 155.90 | -0.45% | 23.04. 08:07 | |
SCL | CLP | 164'966 | 23.04. 22:02 | ||
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
STUD | EUR | 156.52 | +1.02% | 24.04. 10:46 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.42 | 180.68 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.74 |
Datum | 03.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4033819 |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.08 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.38 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema