- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:11:41 | 64 | 154.52 | 155.08 | 64 | 22:11:41 |
Zeit | Preis | Vol. |
---|---|---|
21:56:48 | 154.92 | 20 |
21:55:59 | 154.92 | 6 |
21:40:45 | 154.94 | 13 |
21:20:38 | 154.90 | 20 |
21:05:11 | 154.80 | 50 |
21:00:05 | 154.84 | 2 |
20:46:59 | 154.74 | 1 |
20:37:43 | 155.00 | 16 |
20:22:57 | 155.10 | 2 |
20:11:34 | 155.48 | 10 |
19:47:09 | 154.92 | 6 |
19:46:47 | 154.92 | 550 |
19:30:22 | 154.86 | 13 |
19:28:16 | 154.84 | 100 |
19:23:42 | 154.92 | 70 |
19:16:58 | 154.86 | 15 |
18:49:08 | 154.72 | 3 |
18:48:36 | 154.80 | 5 |
18:46:20 | 154.56 | 8 |
18:38:22 | 154.36 | 4 |
18:37:40 | 154.32 | 25 |
18:32:52 | 154.24 | 6 |
18:23:49 | 154.40 | 18 |
18:16:42 | 154.22 | 20 |
18:08:42 | 154.44 | 13 |
18:02:21 | 154.48 | 2 |
17:59:25 | 154.30 | 110 |
17:56:19 | 154.42 | 45 |
17:54:48 | 154.50 | 15 |
17:54:04 | 154.60 | 40 |
17:07:11 | 155.04 | 25 |
16:57:54 | 155.16 | 65 |
16:55:45 | 155.20 | 2 |
16:52:01 | 155.08 | 3 |
16:45:56 | 154.84 | 15 |
16:42:58 | 154.86 | 6 |
16:38:26 | 154.98 | 3 |
16:29:23 | 154.72 | 2 |
16:14:03 | 154.96 | 30 |
16:06:55 | 154.86 | 31 |
15:39:26 | 155.40 | 15 |
15:37:27 | 155.40 | 64 |
15:36:01 | 155.30 | 5 |
14:10:37 | 156.78 | 40 |
13:52:51 | 156.74 | 25 |
13:42:28 | 156.96 | 25 |
13:40:32 | 157.08 | 31 |
13:05:02 | 156.80 | 100 |
12:53:22 | 156.92 | 8 |
12:41:26 | 156.84 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:56:48 | 154.92 | ||
Vortag 18.04.24 | 156.66 | -1.740 | -1.11% |
1 Woche 12.04.24 | 165.88 | -10.960 | -6.61% |
4 Wochen 22.03.24 | 158.88 | -1.580 | -1.00% |
12 Wochen 26.01.24 | 176.76 | -22.14 | -12.38% |
52 Wochen 21.04.23 | 150.00 | +5.060 | +3.34% |
Seit 1.1 29.12.23 | 175.32 | -18.660 | -10.64% |
52W Hoch 14.12.23 | 182.42 | ||
52W Tief 26.04.23 | 147.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'236 21:56:48 | 503,152 21:56:48 |
Total Zeit | ||
Hist. Börslich Datum | 1,240 18.04.24 | 195,331 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 165.01 | -1.22% | 19.04. 21:56 | |
NDB | USD | 167.04 | -0.57% | 18.04. 22:00 | |
NMS | USD | 165.01 | -1.22% | 19.04. 21:56 | |
UTD | USD | 167.04 | -0.57% | 19.04. 02:00 | |
UTP | USD | 167.01 | -0.59% | 19.04. 02:00 | |
BUT | USD | 167.03 | -0.58% | 18.04. 23:20 | |
DIX | USD | 167.03 | -0.60% | 19.04. 02:00 | |
BTT | USD | 165.01 | -1.03% | 19.04. 21:56 | |
LSS | USD | 165.25 | -1.78% | 30.65 M | 19.04. 17:35 |
UEMX | USD | 167.00 | -0.60% | 19.04. 02:00 | |
NUI | USD | 167.03 | -0.58% | 19.04. 02:00 | |
UTS | USD | 167.03 | -0.58% | 19.04. 02:00 | |
UTG | USD | 166.97 | -0.73% | 19.04. 01:00 | |
DEG | USD | 167.02 | -0.58% | 19.04. 02:00 | |
UIAX | USD | 167.07 | -0.64% | 19.04. 02:00 | |
ETR | EUR | 154.80 | -1.70% | 7.874 M | 19.04. 17:40 |
BNQ | USD | 167.06 | -0.58% | 19.04. 02:00 | |
TGT | EUR | 154.84 | -1.35% | 19.04. 21:59 | |
UTB | USD | 167.02 | -0.61% | 19.04. 02:00 | |
UTH | USD | 167.03 | -0.58% | 19.04. 02:00 | |
UNM | USD | 167.02 | -0.72% | 19.04. 02:00 | |
UTN | USD | 167.02 | -0.78% | 19.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 154.84 | -1.38% | 19.04. 21:41 | |
BIVA | MXN | 2'852.27 | -0.04% | 18.04. 20:50 | |
STU | EUR | 154.80 | -1.33% | 19.04. 21:51 | |
LSD | EUR | 154.92 | -1.11% | 19.04. 21:56 | |
CBUA | EUR | 157.58 | -1.12% | 18.04. 17:30 | |
HAM | EUR | 156.74 | -1.07% | 18.04. 19:05 | |
MUC | EUR | 157.80 | -1.18% | 18.04. 15:55 | |
BRX | CHF | 149.92 | -2.13% | 58,038 | 19.04. 18:00 |
DUS | EUR | 156.72 | -1.02% | 18.04. 19:30 | |
BEB | EUR | 156.68 | -1.88% | 18.04. 21:00 | |
CLB | COP | 663'433 | +0.75% | 18.04. 21:16 | |
HAJ | EUR | 157.62 | -1.13% | 18.04. 08:07 | |
SCL | CLP | 161'440 | -2.03% | 18.04. 18:35 | |
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 155.92 | -2.16% | 19.04. 10:32 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.42 | 180.68 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.74 |
Datum | 03.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4033819 |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.03 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.32 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 220.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:11:41 | 64 | 154.52 | 155.08 | 64 | 22:11:41 |