- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:28:05 | 322 | 155.14 | 155.16 | 322 | 11:28:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:17:38 | 155.42 | 13 |
11:01:38 | 154.78 | 64 |
10:44:16 | 154.88 | 1 |
10:32:42 | 154.98 | 5 |
10:30:21 | 155.04 | 52 |
10:25:49 | 155.02 | 11 |
09:39:33 | 154.58 | 5 |
09:26:12 | 155.90 | 11 |
09:12:35 | 156.16 | 30 |
22.04.2024 22:20:06 | 155.70 | 13 |
22.04.2024 21:42:32 | 156.08 | 1 |
22.04.2024 21:41:59 | 156.12 | 1 |
22.04.2024 21:12:51 | 156.62 | 2 |
22.04.2024 20:59:47 | 156.34 | 6 |
22.04.2024 19:47:22 | 156.56 | 10 |
22.04.2024 19:35:55 | 156.24 | 10 |
22.04.2024 19:01:08 | 155.74 | 23 |
22.04.2024 18:50:16 | 155.64 | 2 |
22.04.2024 18:13:30 | 155.50 | 10 |
22.04.2024 17:28:52 | 155.38 | 10 |
22.04.2024 17:15:15 | 154.86 | 31 |
22.04.2024 17:15:00 | 154.92 | 15 |
22.04.2024 17:08:13 | 155.14 | 42 |
22.04.2024 16:54:16 | 155.12 | 250 |
22.04.2024 16:49:03 | 155.32 | 4 |
22.04.2024 16:40:03 | 155.48 | 35 |
22.04.2024 16:38:28 | 155.36 | 7 |
22.04.2024 16:34:24 | 155.46 | 6 |
22.04.2024 16:05:11 | 155.80 | 1'000 |
22.04.2024 15:56:38 | 155.86 | 6 |
22.04.2024 15:51:00 | 155.74 | 2 |
22.04.2024 15:22:35 | 156.00 | 6 |
22.04.2024 15:17:09 | 155.92 | 8 |
22.04.2024 15:09:49 | 155.96 | 10 |
22.04.2024 15:05:52 | 156.08 | 6 |
22.04.2024 14:46:33 | 156.12 | 25 |
22.04.2024 14:44:58 | 156.10 | 40 |
22.04.2024 14:44:23 | 156.10 | 10 |
22.04.2024 14:15:05 | 156.12 | 31 |
22.04.2024 14:03:37 | 155.88 | 15 |
22.04.2024 13:48:31 | 155.84 | 25 |
22.04.2024 13:43:36 | 155.72 | 10 |
22.04.2024 13:12:26 | 155.56 | 10 |
22.04.2024 12:21:30 | 155.86 | 48 |
22.04.2024 12:12:08 | 155.92 | 2 |
22.04.2024 11:52:24 | 155.80 | 60 |
22.04.2024 11:51:21 | 155.82 | 100 |
22.04.2024 11:46:19 | 155.82 | 15 |
22.04.2024 11:39:14 | 155.70 | 5 |
22.04.2024 11:31:06 | 155.58 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:28:05 | 322 | 155.14 | 155.16 | 322 | 11:28:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:17:38 | 155.42 | ||
Vortag 22.04.24 | 155.70 | -0.280 | -0.18% |
1 Woche 16.04.24 | 159.94 | -4.520 | -2.83% |
4 Wochen 26.03.24 | 156.48 | -1.660 | -1.05% |
12 Wochen 30.01.24 | 173.78 | -21.50 | -12.13% |
52 Wochen 25.04.23 | 149.16 | +6.080 | +4.06% |
Seit 1.1 29.12.23 | 175.32 | -19.620 | -11.19% |
52W Hoch 14.12.23 | 182.42 | ||
52W Tief 26.04.23 | 147.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 192.0 11:17:38 | 29,796 11:17:38 |
Total Zeit | ||
Hist. Börslich Datum | 2,611 22.04.24 | 406,228 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 165.84 | +0.51% | 22.04. 22:00 | |
UTC | USD | 165.84 | +0.51% | 23.04. 02:00 | |
NMS | USD | 165.84 | +0.51% | 23.04. 02:00 | |
UTD | USD | 165.87 | +0.54% | 23.04. 02:00 | |
UTP | USD | 165.99 | +0.64% | 23.04. 02:00 | |
BUT | USD | 165.86 | +0.56% | 22.04. 23:20 | |
DIX | USD | 165.85 | +0.53% | 23.04. 02:00 | |
BTT | USD | 165.70 | +0.80% | 23.04. 01:54 | |
LSS | USD | 165.50 | +0.07% | 786,282 | 23.04. 09:31 |
UEMX | USD | 165.87 | +0.53% | 23.04. 02:00 | |
NUI | USD | 165.91 | +0.58% | 23.04. 02:00 | |
UTS | USD | 165.86 | +0.53% | 23.04. 02:00 | |
UTG | USD | 165.85 | +0.55% | 23.04. 01:00 | |
DEG | USD | 165.85 | +0.52% | 23.04. 02:00 | |
UIAX | USD | 165.92 | +0.57% | 23.04. 02:00 | |
ETR | EUR | 155.12 | -0.22% | 3.960 M | 23.04. 11:08 |
BNQ | USD | 165.81 | +0.53% | 23.04. 02:00 | |
TGT | EUR | 155.04 | -0.33% | 23.04. 11:25 | |
UTB | USD | 165.81 | +0.52% | 23.04. 02:00 | |
UTH | USD | 165.82 | +0.51% | 23.04. 02:00 | |
UNM | USD | 165.70 | +0.43% | 23.04. 02:00 | |
UTN | USD | 165.87 | +0.54% | 23.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 154.80 | -0.90% | 23.04. 11:03 | |
BIVA | MXN | 2'823.80 | -1.00% | 19.04. 20:59 | |
STU | EUR | 154.82 | -1.16% | 23.04. 11:04 | |
LSD | EUR | 155.42 | -0.18% | 23.04. 11:17 | |
CBUA | EUR | 155.36 | +0.45% | 22.04. 17:30 | |
HAM | EUR | 156.16 | +0.75% | 22.04. 14:58 | |
MUC | EUR | 156.68 | +1.54% | 22.04. 19:51 | |
BRX | CHF | 151.00 | +0.38% | 11,198 | 23.04. 11:06 |
DUS | EUR | 155.96 | +0.78% | 22.04. 19:30 | |
BEB | EUR | 155.70 | +0.46% | 22.04. 15:32 | |
CLB | COP | 649'620 | -0.46% | 22.04. 21:59 | |
HAJ | EUR | 156.60 | +1.03% | 22.04. 21:22 | |
SCL | CLP | 158'950 | -1.54% | 19.04. 16:20 | |
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
STUD | EUR | 154.94 | -0.19% | 23.04. 10:31 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.42 | 180.68 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.74 |
Datum | 03.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4033819 |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.06 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.35 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema