- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:09:37 | 170.76 | 2 |
16:09:28 | 170.75 | 32 |
16:09:22 | 170.76 | 1'244 |
16:09:13 | 170.77 | 22 |
16:09:03 | 170.76 | 2 |
16:08:28 | 170.75 | 30 |
16:08:27 | 170.75 | 2 |
16:08:04 | 170.74 | 20 |
16:07:52 | 170.73 | 6 |
16:07:48 | 170.72 | 1 |
16:07:44 | 170.72 | 100 |
16:07:13 | 170.76 | 1 |
16:07:05 | 170.79 | 4 |
16:06:54 | 170.82 | 2 |
16:06:51 | 170.82 | 7 |
16:06:25 | 170.85 | 11 |
16:06:18 | 170.88 | 30 |
16:06:11 | 170.87 | 200 |
16:06:09 | 170.87 | 11 |
16:05:59 | 170.88 | 10 |
16:05:50 | 170.87 | 4 |
16:05:47 | 170.87 | 10 |
16:05:39 | 170.87 | 0 |
16:05:39 | 170.87 | 1 |
16:05:35 | 170.87 | 9 |
16:05:29 | 170.85 | 4 |
16:05:25 | 170.88 | 45 |
16:04:51 | 170.86 | 3 |
16:04:16 | 170.79 | 40 |
16:03:55 | 170.79 | 18 |
16:03:40 | 170.78 | 414 |
16:03:40 | 170.78 | 86 |
16:03:35 | 170.78 | 15 |
16:03:21 | 170.74 | 3 |
16:03:20 | 170.76 | 15 |
16:03:08 | 170.84 | 10 |
16:02:50 | 170.87 | 2 |
16:02:43 | 170.84 | 100 |
16:02:36 | 170.83 | 30 |
16:02:28 | 170.83 | 1 |
16:02:27 | 170.84 | 2 |
16:02:23 | 170.84 | 100 |
16:02:20 | 170.87 | 25 |
16:02:19 | 170.88 | 15 |
16:01:53 | 170.80 | 0 |
16:01:35 | 170.79 | 10 |
16:01:26 | 170.78 | 20 |
16:01:21 | 170.79 | 30 |
16:00:53 | 170.84 | 50 |
16:00:34 | 170.86 | 19 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:03:37 | 170.80 | ||
Vortag 27.03.24 | 172.90 | -2.100 | -1.21% |
1 Woche 22.03.24 | 172.40 | -1.600 | -0.93% |
4 Wochen 01.03.24 | 180.40 | -8.500 | -4.69% |
12 Wochen 05.01.24 | 183.70 | -9.800 | -5.36% |
52 Wochen 31.03.23 | 162.04 | +13.030 | +8.15% |
Seit 1.1 29.12.23 | 193.70 | -20.80 | -10.74% |
52W Hoch 16.12.23 | 200.00 | ||
52W Tief 12.04.23 | 162.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'204 16:03:38 | 173.0 13:15:47 |
Total Zeit | 3.290 M 16:09:30 | 569.0 M 16:09:28 |
Hist. Börslich Datum | 1,362 27.03.24 | 172.0 26.03.24 |
Hist. Ausserbörslich Datum | 217,528 27.03.24 | 35.05 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 173.31 | +2.12% | 27.03. 21:00 | |
UTC | USD | 170.76 | -1.47% | 28.03. 16:09 | |
NMS | USD | 170.76 | -1.47% | 28.03. 16:09 | |
UTD | USD | 173.38 | +2.11% | 28.03. 01:00 | |
LSS | USD | 170.80 | -11.78% | 569.0 M | 28.03. 16:03 |
UTP | USD | 173.52 | +2.11% | 28.03. 01:00 | |
BUT | USD | 173.41 | +2.11% | 27.03. 22:20 | |
DIX | USD | 173.36 | +2.09% | 28.03. 01:00 | |
BTT | USD | 170.76 | -1.24% | 28.03. 16:09 | |
UEMX | USD | 173.37 | +2.06% | 28.03. 01:00 | |
UTS | USD | 173.33 | +2.07% | 28.03. 01:00 | |
NUI | USD | 173.36 | +2.04% | 28.03. 01:00 | |
DEG | USD | 173.28 | +2.03% | 28.03. 01:00 | |
UIAX | USD | 173.18 | +1.93% | 28.03. 01:00 | |
UTG | USD | 173.36 | +2.12% | 28.03. 00:00 | |
BNQ | USD | 173.38 | +2.10% | 28.03. 01:00 | |
ETR | EUR | 158.20 | -0.63% | 6.031 M | 28.03. 16:06 |
TGT | EUR | 158.08 | -1.10% | 28.03. 16:24 | |
UNM | USD | 173.15 | +1.94% | 28.03. 01:00 | |
UTH | USD | 173.20 | +1.99% | 28.03. 01:00 | |
UTB | USD | 173.36 | +2.09% | 28.03. 01:00 | |
UTN | USD | 173.24 | +2.01% | 28.03. 01:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 158.14 | -1.21% | 28.03. 15:58 | |
BIVA | MXN | 2'830.00 | -0.75% | 26.03. 20:59 | |
STU | EUR | 158.04 | -1.20% | 28.03. 15:56 | |
LSD | EUR | 158.10 | -0.89% | 28.03. 16:23 | |
CBUA | EUR | 159.25 | +0.80% | 27.03. 17:30 | |
MUC | EUR | 157.66 | +0.43% | 27.03. 14:32 | |
HAM | EUR | 159.72 | +1.17% | 27.03. 20:24 | |
BRX | CHF | 154.13 | -1.12% | 20,917 | 28.03. 15:39 |
DUS | EUR | 159.54 | +1.46% | 27.03. 19:30 | |
BEB | EUR | 159.68 | +1.29% | 27.03. 19:24 | |
CLB | COP | 660'000 | 27.03. 00:33 | ||
HAJ | EUR | 159.64 | +1.18% | 27.03. 20:16 | |
SCL | CLP | 169'480 | +1.62% | 27.03. 20:02 | |
BCSU | USD | 171.52 | +10.45% | 25.03. 20:02 | |
AQEU | EUR | ||||
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQXE | EUR | ||||
STUD | EUR | 160.00 | +1.98% | 28.03. 10:47 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
ELS | USD | 176.26 | +0.61% | 19.03. 01:35 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 200.00 | 196.20 |
Datum | 15.12.23 | 06.02.24 |
Jahrestief | 124.06 | 167.00 |
Datum | 09.01.23 | 15.03.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2V |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'634'539'317'410 |
Dividende Bruttobetrag | 0.220 |
Zahlungsdatum (ex-Div) | 06.08.21 |
Dividenden Rendite (%) | 0.35% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 208.79 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.08 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema