- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:25:03 | 100 | 165.00 | 173.50 | 100 | 10:25:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:00:01 | 168.97 | 1 |
09:40:46 | 168.60 | 20 |
09:39:16 | 168.60 | 60 |
09:39:16 | 168.62 | 20 |
09:32:15 | 168.52 | 14 |
09:32:15 | 168.52 | 60 |
09:31:56 | 168.52 | 80 |
09:31:56 | 168.52 | 60 |
09:31:56 | 168.52 | 80 |
09:31:56 | 168.52 | 60 |
09:31:56 | 168.52 | 3 |
09:29:54 | 168.52 | 1 |
09:29:44 | 168.52 | 1 |
09:29:28 | 168.52 | 1 |
09:28:14 | 168.52 | 80 |
09:28:14 | 168.52 | 20 |
09:28:14 | 168.52 | 40 |
09:27:01 | 168.50 | 1 |
09:27:01 | 168.50 | 20 |
09:27:01 | 168.50 | 2 |
09:27:01 | 168.50 | 4 |
09:27:01 | 168.50 | 4 |
09:27:01 | 168.52 | 444 |
09:27:01 | 168.53 | 20 |
09:27:01 | 168.53 | 5 |
09:26:10 | 168.54 | 126 |
09:26:10 | 168.54 | 374 |
09:23:32 | 168.50 | 8 |
09:22:54 | 168.50 | 25 |
09:12:29 | 168.50 | 30 |
08:26:27 | 168.50 | 6 |
08:26:27 | 168.57 | 4 |
08:26:27 | 168.58 | 3 |
08:26:27 | 168.58 | 5 |
08:26:27 | 168.60 | 2 |
08:19:41 | 168.50 | 373 |
08:19:17 | 168.50 | 5 |
08:19:16 | 168.50 | 1 |
08:19:09 | 168.50 | 5 |
08:19:04 | 168.50 | 4 |
08:19:00 | 168.50 | 2 |
08:18:55 | 168.50 | 1 |
08:18:52 | 168.50 | 2 |
08:18:47 | 168.50 | 160 |
08:18:47 | 168.50 | 60 |
08:18:47 | 168.50 | 60 |
08:18:47 | 168.50 | 4 |
08:18:47 | 168.50 | 3 |
08:18:47 | 168.50 | 1 |
08:18:47 | 168.50 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:25:03 | 100 | 165.00 | 173.50 | 100 | 10:25:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:23:32 | 168.50 | ||
Vortag 24.04.24 | 170.25 | -1.750 | -1.03% |
1 Woche 19.04.24 | 168.25 | +0.250 | +0.15% |
4 Wochen 29.03.24 | 174.30 | -2.650 | -1.53% |
12 Wochen 02.02.24 | 183.30 | -15.550 | -8.37% |
52 Wochen 28.04.23 | 166.70 | +5.650 | +3.43% |
Seit 1.1 29.12.23 | 193.70 | -23.45 | -12.11% |
52W Hoch 16.12.23 | 200.00 | ||
52W Tief 28.04.23 | 164.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63.00 09:23:32 | 10,615 09:23:32 |
Total Zeit | 4,135 10:23:17 | 691,159 10:00:01 |
Hist. Börslich Datum | 656.0 24.04.24 | 6,216 24.04.24 |
Hist. Ausserbörslich Datum | 287,836 24.04.24 | 47.46 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 169.02 | +1.27% | 25.04. 02:00 | |
NDB | USD | 169.02 | +1.27% | 24.04. 22:00 | |
NMS | USD | 169.02 | +1.27% | 25.04. 02:00 | |
UTD | USD | 169.02 | +1.32% | 25.04. 02:00 | |
UTP | USD | 168.95 | +1.22% | 25.04. 02:00 | |
BUT | USD | 168.96 | +1.22% | 24.04. 23:20 | |
DIX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
BTT | USD | 169.34 | +1.47% | 25.04. 01:32 | |
LSS | USD | 168.50 | +0.30% | 691,159 | 25.04. 09:23 |
UEMX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
NUI | USD | 169.08 | +1.36% | 25.04. 02:00 | |
UTS | USD | 169.02 | +1.25% | 25.04. 02:00 | |
UTG | USD | 169.04 | +1.29% | 25.04. 01:00 | |
DEG | USD | 169.00 | +1.33% | 25.04. 02:00 | |
UIAX | USD | 169.04 | +1.34% | 25.04. 02:00 | |
ETR | EUR | 157.50 | +0.14% | 2.386 M | 25.04. 10:28 |
BNQ | USD | 169.08 | +1.27% | 25.04. 02:00 | |
TGT | EUR | 157.54 | -0.29% | 25.04. 10:45 | |
UTB | USD | 168.99 | +1.21% | 25.04. 02:00 | |
UTH | USD | 169.08 | +1.27% | 25.04. 02:00 | |
UNM | USD | 169.05 | +1.34% | 25.04. 02:00 | |
UTN | USD | 169.05 | +1.36% | 25.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.42 | -0.35% | 25.04. 10:18 | |
BIVA | MXN | 2'829.00 | -0.60% | 23.04. 20:42 | |
STU | EUR | 157.22 | -0.58% | 25.04. 09:34 | |
LSD | EUR | 157.40 | +0.32% | 25.04. 10:20 | |
CBUA | EUR | 157.12 | +0.83% | 24.04. 17:30 | |
HAM | EUR | 156.26 | +0.33% | 24.04. 15:46 | |
MUC | EUR | 157.98 | +1.41% | 24.04. 19:42 | |
BRX | CHF | 154.69 | +0.68% | 2,468 | 25.04. 10:39 |
DUS | EUR | 157.42 | +1.25% | 24.04. 19:30 | |
BEB | EUR | 157.96 | +1.44% | 24.04. 20:14 | |
CLB | COP | 664'408 | -0.20% | 24.04. 21:03 | |
HAJ | EUR | 156.52 | +0.40% | 24.04. 08:03 | |
SCL | CLP | 164'966 | 23.04. 22:02 | ||
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 156.52 | +1.02% | 24.04. 10:46 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 200.00 | 196.20 |
Datum | 15.12.23 | 06.02.24 |
Jahrestief | 124.06 | 165.00 |
Datum | 09.01.23 | 22.04.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2V |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'628'980'240'250 |
Dividende Bruttobetrag | 0.220 |
Zahlungsdatum (ex-Div) | 06.08.21 |
Dividenden Rendite (%) | 0.35% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.08 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.38 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema