- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:35:07 | 155.52 | 8 |
23.04.2024 17:35:07 | 155.52 | 2 |
23.04.2024 17:25:04 | 155.74 | 45 |
23.04.2024 17:22:56 | 156.00 | 50 |
23.04.2024 17:14:01 | 155.78 | 10 |
23.04.2024 17:10:22 | 155.82 | 32 |
23.04.2024 16:58:59 | 155.76 | 20 |
23.04.2024 16:58:17 | 155.76 | 4 |
23.04.2024 16:54:43 | 155.56 | 25 |
23.04.2024 16:47:51 | 155.60 | 10 |
23.04.2024 16:39:34 | 155.38 | 30 |
23.04.2024 16:38:48 | 155.38 | 30 |
23.04.2024 16:34:31 | 155.22 | 16 |
23.04.2024 16:15:28 | 155.38 | 192 |
23.04.2024 16:15:28 | 155.38 | 308 |
23.04.2024 16:14:58 | 155.32 | 15 |
23.04.2024 16:09:06 | 155.70 | 4 |
23.04.2024 16:02:15 | 155.10 | 10 |
23.04.2024 15:54:32 | 155.40 | 200 |
23.04.2024 15:45:12 | 155.22 | 4 |
23.04.2024 15:39:08 | 155.24 | 140 |
23.04.2024 15:35:26 | 155.48 | 33 |
23.04.2024 15:35:21 | 155.40 | 573 |
23.04.2024 15:31:39 | 154.76 | 80 |
23.04.2024 15:31:39 | 154.78 | 1 |
23.04.2024 15:31:39 | 154.78 | 6 |
23.04.2024 15:30:16 | 155.06 | 50 |
23.04.2024 15:29:32 | 155.00 | 3 |
23.04.2024 15:27:50 | 155.12 | 1 |
23.04.2024 15:18:45 | 155.42 | 433 |
23.04.2024 15:17:44 | 155.42 | 10 |
23.04.2024 15:14:23 | 155.70 | 7 |
23.04.2024 15:08:50 | 155.70 | 11 |
23.04.2024 14:44:05 | 155.12 | 1 |
23.04.2024 14:38:51 | 155.12 | 4 |
23.04.2024 14:18:45 | 154.78 | 1 |
23.04.2024 14:18:26 | 154.76 | 1 |
23.04.2024 14:11:03 | 154.90 | 15 |
23.04.2024 14:06:12 | 155.06 | 98 |
23.04.2024 13:44:50 | 155.56 | 6 |
23.04.2024 13:42:12 | 155.76 | 720 |
23.04.2024 13:39:37 | 155.42 | 937 |
23.04.2024 13:34:38 | 154.98 | 1 |
23.04.2024 13:32:47 | 155.00 | 3 |
23.04.2024 13:21:07 | 155.20 | 50 |
23.04.2024 13:20:33 | 155.00 | 4 |
23.04.2024 13:20:19 | 155.10 | 4 |
23.04.2024 13:09:22 | 155.10 | 33 |
23.04.2024 13:07:59 | 155.36 | 30 |
23.04.2024 13:04:33 | 155.22 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 166.90 | +0.64% | 23.04. 22:00 | |
UTC | USD | 168.73 | +1.09% | 24.04. 18:30 | |
NMS | USD | 168.72 | +1.09% | 24.04. 18:30 | |
UTD | USD | 166.82 | +0.57% | 24.04. 02:00 | |
UTP | USD | 166.91 | +0.55% | 24.04. 02:00 | |
BUT | USD | 166.93 | +0.65% | 23.04. 23:20 | |
DIX | USD | 166.93 | +0.65% | 24.04. 02:00 | |
BTT | USD | 168.71 | +1.10% | 24.04. 18:30 | |
LSS | USD | 170.25 | +1.95% | 39.86 M | 24.04. 17:35 |
UEMX | USD | 166.93 | +0.64% | 24.04. 02:00 | |
NUI | USD | 166.81 | +0.54% | 24.04. 02:00 | |
UTS | USD | 166.94 | +0.65% | 24.04. 02:00 | |
UTG | USD | 166.89 | +0.63% | 24.04. 01:00 | |
DEG | USD | 166.79 | +0.57% | 24.04. 02:00 | |
UIAX | USD | 166.81 | +0.54% | 24.04. 02:00 | |
ETR | EUR | 157.28 | +1.11% | 4.148 M | 24.04. 17:36 |
BNQ | USD | 166.96 | +0.69% | 24.04. 02:00 | |
TGT | EUR | 157.80 | +1.22% | 24.04. 18:42 | |
UTB | USD | 166.97 | +0.70% | 24.04. 02:00 | |
UTH | USD | 166.96 | +0.69% | 24.04. 02:00 | |
UNM | USD | 166.81 | +0.67% | 24.04. 02:00 | |
UTN | USD | 166.78 | +0.55% | 24.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.62 | +1.06% | 24.04. 17:50 | |
BIVA | MXN | 2'829.00 | -0.60% | 23.04. 20:42 | |
STU | EUR | 157.72 | +1.18% | 24.04. 18:19 | |
LSD | EUR | 157.68 | +1.27% | 24.04. 18:25 | |
CBUA | EUR | 155.82 | +0.30% | 23.04. 17:30 | |
HAM | EUR | 155.74 | -0.27% | 23.04. 17:01 | |
MUC | EUR | 155.78 | -0.57% | 23.04. 17:04 | |
BRX | CHF | 153.64 | +1.56% | 9,321 | 24.04. 18:00 |
DUS | EUR | 155.28 | -0.44% | 23.04. 19:30 | |
BEB | EUR | 155.72 | +0.01% | 23.04. 21:10 | |
CLB | COP | 665'709 | +2.48% | 23.04. 21:49 | |
HAJ | EUR | 155.90 | -0.45% | 23.04. 08:07 | |
SCL | CLP | 164'966 | 23.04. 22:02 | ||
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
STUD | EUR | 156.52 | +1.02% | 24.04. 10:46 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1AAPL |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.08 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.38 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema