- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:33:32 | 2'500 | 156.92 | 157.02 | 2'500 | 17:33:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:30:28 | 157.22 | 147 |
17:29:08 | 157.22 | 10 |
17:27:13 | 157.34 | 15 |
17:26:36 | 157.32 | 25 |
17:26:34 | 157.36 | 21 |
17:26:13 | 157.38 | 15 |
17:25:31 | 157.38 | 1 |
17:23:33 | 157.36 | 22 |
17:23:28 | 157.40 | 30 |
17:22:30 | 157.36 | 31 |
17:21:57 | 157.40 | 2 |
17:20:43 | 157.44 | 3 |
17:20:15 | 157.44 | 10 |
17:19:50 | 157.34 | 5 |
17:19:17 | 157.36 | 70 |
17:18:42 | 157.36 | 3 |
17:17:59 | 157.38 | 15 |
17:17:41 | 157.42 | 63 |
17:17:26 | 157.36 | 3 |
17:16:33 | 157.60 | 125 |
17:13:51 | 157.40 | 29 |
17:12:36 | 157.38 | 122 |
17:12:27 | 157.42 | 1 |
17:12:02 | 157.38 | 200 |
17:11:57 | 157.38 | 162 |
17:11:56 | 157.46 | 3 |
17:11:17 | 157.50 | 2 |
17:09:06 | 157.40 | 5 |
17:08:46 | 157.44 | 15 |
17:07:38 | 157.42 | 150 |
17:06:47 | 157.42 | 1 |
17:06:35 | 157.48 | 95 |
17:05:23 | 157.46 | 25 |
17:03:32 | 157.36 | 200 |
17:03:31 | 157.36 | 7 |
17:00:07 | 157.38 | 100 |
16:59:35 | 157.34 | 33 |
16:56:10 | 157.40 | 30 |
16:53:52 | 157.40 | 10 |
16:52:56 | 157.36 | 4 |
16:52:53 | 157.34 | 1'000 |
16:52:40 | 157.44 | 12 |
16:51:41 | 157.46 | 2 |
16:49:56 | 157.42 | 60 |
16:48:42 | 157.44 | 10 |
16:46:04 | 157.66 | 225 |
16:44:08 | 157.72 | 1 |
16:43:53 | 157.64 | 3 |
16:43:20 | 157.70 | 1 |
16:43:20 | 157.64 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:33:32 | 2'500 | 156.92 | 157.02 | 2'500 | 17:33:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:28 | 157.22 | ||
Vortag 24.04.24 | 158.00 | -0.780 | -0.49% |
1 Woche 18.04.24 | 156.96 | +0.260 | +0.17% |
4 Wochen 28.03.24 | 158.74 | -1.840 | -1.15% |
12 Wochen 01.02.24 | 171.76 | -13.000 | -7.60% |
52 Wochen 27.04.23 | 152.62 | +9.400 | +6.33% |
Seit 1.1 29.12.23 | 175.28 | -17.280 | -9.86% |
52W Hoch 13.12.23 | 182.60 | ||
52W Tief 26.04.23 | 146.78 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 47'059 17:30:28 | 7.413 M 17:30:28 |
Total Zeit | ||
Hist. Börslich Datum | 63,206 24.04.24 | 9.907 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.76 | -0.16% | 25.04. 17:16 | |
NDB | USD | 169.02 | +1.27% | 24.04. 22:00 | |
NMS | USD | 168.75 | -0.16% | 25.04. 17:16 | |
UTD | USD | 169.02 | +1.32% | 25.04. 02:00 | |
UTP | USD | 168.95 | +1.22% | 25.04. 02:00 | |
BUT | USD | 168.96 | +1.22% | 24.04. 23:20 | |
DIX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
BTT | USD | 168.75 | -0.35% | 25.04. 17:16 | |
LSS | USD | 169.17 | +0.69% | 22.43 M | 25.04. 15:56 |
UEMX | USD | 168.96 | +1.22% | 25.04. 02:00 | |
NUI | USD | 169.08 | +1.36% | 25.04. 02:00 | |
UTS | USD | 169.02 | +1.25% | 25.04. 02:00 | |
UTG | USD | 169.04 | +1.29% | 25.04. 01:00 | |
DEG | USD | 169.00 | +1.33% | 25.04. 02:00 | |
UIAX | USD | 169.04 | +1.34% | 25.04. 02:00 | |
ETR | EUR | 157.58 | +0.19% | 6.362 M | 25.04. 17:15 |
BNQ | USD | 169.08 | +1.27% | 25.04. 02:00 | |
TGT | EUR | 157.22 | -0.49% | 25.04. 17:30 | |
UTB | USD | 168.99 | +1.21% | 25.04. 02:00 | |
UTH | USD | 169.08 | +1.27% | 25.04. 02:00 | |
UNM | USD | 169.05 | +1.34% | 25.04. 02:00 | |
UTN | USD | 169.05 | +1.36% | 25.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.44 | -0.34% | 25.04. 17:13 | |
BIVA | MXN | 2'881.16 | +1.84% | 24.04. 20:55 | |
STU | EUR | 157.44 | -0.44% | 25.04. 17:06 | |
LSD | EUR | 157.34 | +0.28% | 25.04. 17:23 | |
CBUA | EUR | 157.12 | +0.83% | 24.04. 17:30 | |
HAM | EUR | 156.26 | +0.33% | 24.04. 15:46 | |
MUC | EUR | 157.98 | +1.41% | 24.04. 19:42 | |
BRX | CHF | 154.08 | +0.28% | 19,889 | 25.04. 17:19 |
DUS | EUR | 157.42 | +1.25% | 24.04. 19:30 | |
BEB | EUR | 157.96 | +1.44% | 24.04. 20:14 | |
CLB | COP | 664'408 | -0.20% | 24.04. 21:03 | |
HAJ | EUR | 156.52 | +0.40% | 24.04. 08:03 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.60 | 181.14 |
Datum | 13.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.70 |
Datum | 03.01.23 | 07.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.09 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.39 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema