- Home
- Börse & Märkte
Aptargroup Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 19:31:27 | 130.60 | 0 |
19.04.2024 19:31:27 | 130.60 | 0 |
19.04.2024 16:31:07 | 130.50 | 0 |
19.04.2024 12:31:10 | 129.40 | 0 |
19.04.2024 09:31:07 | 129.30 | 0 |
19.04.2024 08:10:47 | 129.20 | 0 |
18.04.2024 19:31:25 | 130.50 | 0 |
18.04.2024 19:31:25 | 130.50 | 0 |
18.04.2024 19:31:25 | 130.50 | 0 |
18.04.2024 16:31:25 | 130.20 | 0 |
18.04.2024 12:31:11 | 129.50 | 0 |
18.04.2024 09:31:19 | 129.30 | 0 |
18.04.2024 08:10:51 | 129.40 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:25 | 130.50 | ||
Vortag 18.04.24 | 130.50 | 0.00% | |
1 Woche 12.04.24 | 127.90 | +1.100 | +0.85% |
4 Wochen 22.03.24 | 131.20 | +1.000 | +0.77% |
12 Wochen 26.01.24 | 121.20 | +10.200 | +8.48% |
52 Wochen 21.04.23 | 109.20 | +21.90 | +20.17% |
Seit 1.1 29.12.23 | 112.30 | +18.200 | +16.21% |
52W Hoch 28.03.24 | 134.10 | ||
52W Tief 22.06.23 | 102.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70.00 16:10:26 | 9,159 16:10:26 |
Total Zeit | ||
Hist. Börslich Datum | 70.00 08.04.24 | 9,159 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 139.34 | +0.17% | 20.04. 02:04 | |
NYX | USD | 139.34 | +0.17% | 19.04. 22:15 | |
NTA | USD | 139.28 | +0.09% | 19.04. 22:15 | |
THM | USD | 139.34 | +0.18% | 19.04. 22:15 | |
BTA | USD | 139.18 | +0.03% | 19.04. 22:15 | |
BTT | USD | 139.38 | +0.14% | 19.04. 21:59 | |
NAR | USD | 139.36 | +0.17% | 19.04. 22:15 | |
CHI | USD | 139.09 | -0.04% | 19.04. 22:15 | |
BOS | USD | 139.26 | +0.55% | 19.04. 22:15 | |
CIN | USD | 139.27 | +0.50% | 19.04. 22:15 | |
NCI | USD | 139.35 | +0.18% | 19.04. 22:15 | |
NMK | USD | 139.24 | -0.04% | 18.04. 22:15 | |
TGT | EUR | 129.50 | -0.46% | 19.04. 12:05 | |
DCA | USD | 139.21 | +0.10% | 19.04. 22:15 | |
DCT | USD | 139.12 | 19.04. 22:15 | ||
BTY | USD | 138.91 | -0.21% | 19.04. 22:15 | |
FRA | EUR | 130.90 | +1.08% | 19.04. 08:00 | |
MEMX | USD | 138.98 | -0.18% | 19.04. 22:15 | |
EPRL | USD | 139.26 | +0.09% | 19.04. 22:15 | |
STU | EUR | 130.50 | +0.38% | 19.04. 21:51 | |
PBW | USD | 139.18 | +0.23% | 19.04. 22:15 | |
LSD | EUR | 130.50 | +0.62% | 17.04. 20:44 | |
LTSE | USD | 121.37 | +4.25% | 04.08. 14:15 | |
DUS | EUR | 130.50 | +0.08% | 18.04. 19:31 | |
BEB | EUR | 129.60 | 18.04. 08:08 | ||
MUC | EUR | 130.20 | 18.04. 08:04 | ||
STA | CHF | 104.04 | +2.25% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:27 | ||
TRAC | GBP | 0.000 | 12.04. 14:08 | ||
STUD | EUR | 129.60 | -0.38% | 19.04. 10:30 | |
BRX | CHF | 131.07 | -0.39% | 01.07. 18:00 | |
NDN | USD | 139.10 | +0.52% | 18.04. 22:00 | |
OPDE | USD | 0.540 | -6.90% | 29.12. 17:27 | |
OPDE | USD | 22.78 | 11.04. 22:59 | ||
OPDE | USD | 0.360 | -2.70% | 16.02. 19:02 | |
OPDE | USD | 0.270 | +35.00% | 04.04. 16:57 | |
OPDE | USD | 19.650 | +28.42% | 11.04. 22:51 | |
OPDE | USD | 2.500 | -28.57% | 02.11. 15:37 | |
OPDE | USD | 0.250 | 03.04. 16:37 | ||
OPDE | USD | 25.58 | +21.51% | 11.04. 22:59 | |
OPDE | USD | 0.150 | -21.05% | 10.04. 18:57 | |
OPDE | USD | 0.630 | +162.50% | 28.03. 15:30 | |
OPDE | USD | 0.500 | +16.28% | 21.02. 16:34 | |
OPDE | USD | 0.210 | -67.69% | 10.04. 22:04 | |
OPDE | USD | 30.68 | 11.04. 22:52 | ||
OPDE | USD | 29.63 | 11.04. 22:59 | ||
OPDE | USD | 28.63 | -5.96% | 11.04. 22:59 | |
OPDE | USD | 0.200 | -41.18% | 04.03. 22:23 | |
OPDE | USD | 15.700 | +7.30% | 11.04. 22:49 | |
OPDE | USD | 13.700 | +43.84% | 11.04. 22:51 | |
OPDE | USD | 0.230 | 03.04. 17:04 | ||
OPDE | USD | 27.63 | +7.84% | 11.04. 22:59 | |
OPDE | USD | 24.70 | -3.14% | 11.04. 22:59 | |
OPDE | USD | 23.70 | -0.78% | 11.04. 22:59 | |
OPDE | USD | 17.6750 | -2.81% | 11.04. 22:50 | |
OPDE | USD | 0.280 | -34.88% | 01.03. 19:42 | |
OPDE | USD | 0.250 | 03.04. 16:37 | ||
OPDE | USD | 0.410 | -25.45% | 23.01. 22:00 | |
OPDE | USD | 20.68 | +29.22% | 11.04. 22:51 | |
OPDE | USD | 18.6750 | +10.27% | 11.04. 22:51 | |
OPDE | USD | 14.700 | +1.56% | 11.04. 22:49 | |
OPDE | USD | 0.400 | -14.89% | 10.04. 22:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 123.20 | 134.10 |
Datum | 01.09.23 | 28.03.24 |
Jahrestief | 101.00 | 110.80 |
Datum | 10.02.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AGT |
Valor | 68947 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 66.17 M |
Marktkapital | 8.635 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.40 |
Packaging Corp A Rg | NYX | US/USD | 16.160 |
Brambles Rg | ASX | AU/AUD | 13.980 |
Amcor Rg | NYX | US/USD | 12.920 |
Amcor CDI | ASX | AU/AUD | 12.920 |
Crown Holdings Rg | NYX | US/USD | 9.200 |
Aptargroup Rg | NYX | US/USD | 9.120 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.900 |
DS Smith Rg | LSS | GB/GBP | 7.000 |
Reynolds Consmer Rg | NMS | US/USD | 5.880 |
Sonoco Products Rg | NYX | US/USD | 5.560 |
Silgan Hldgs Rg | NYX | US/USD | 5.030 |
Sealed Air Rg | NYX | US/USD | 4.630 |
Verallia-144A Reg S | EPA | FR/EUR | 4.460 |
Gerresheimer I | ETR | DE/EUR | 3.640 |
Vidrala I | STN | ES/EUR | 3.290 |
Greif-A | NYX | US/USD | 3.010 |
Winpak Ltd Rg | TOR | CA/CAD | 1.880 |
Orora Rg | ASX | AU/AUD | 1.840 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |