- Home
- Börse & Märkte
Aptargroup Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 15.04.2024 08:11:17 | 130.20 | 0 |
| 15.04.2024 08:11:17 | 130.20 | 0 |
| 15.04.2024 08:11:10 | 130.20 | 0 |
| 12.04.2024 08:03:29 | 130.20 | 0 |
| 12.04.2024 08:03:29 | 130.20 | 0 |
| 12.04.2024 08:03:29 | 130.20 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:11:17 | 130.20 | ||
Vortag 15.04.24 | 130.20 | 0.00% | |
1 Woche 09.04.24 | 130.30 | -0.800 | -0.61% |
4 Wochen 19.03.24 | 128.50 | +0.600 | +0.46% |
12 Wochen 23.01.24 | 121.00 | +9.200 | +7.60% |
52 Wochen 18.04.23 | 108.80 | +22.00 | +20.33% |
Seit 1.1 29.12.23 | 113.40 | +16.800 | +14.81% |
52W Hoch 02.04.24 | 133.10 | ||
52W Tief 11.07.23 | 104.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.000 14:10:27 | 123.4 14:10:27 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 31.01.24 | 123.4 31.01.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 138.20 | +0.73% | 16.04. 02:04 | |
| NYX | USD | 138.20 | +0.73% | 15.04. 22:15 | |
| NTA | USD | 138.20 | +0.65% | 15.04. 22:15 | |
| THM | USD | 138.20 | +0.67% | 15.04. 22:15 | |
| BTA | USD | 138.20 | +0.60% | 15.04. 22:15 | |
| BTT | USD | 138.20 | +0.68% | 15.04. 21:59 | |
| NAR | USD | 138.20 | +0.73% | 15.04. 22:15 | |
| CHI | USD | 138.21 | +0.59% | 15.04. 22:15 | |
| BOS | USD | 139.48 | +1.56% | 15.04. 22:15 | |
| CIN | USD | 138.38 | +0.95% | 15.04. 22:15 | |
| NCI | USD | 138.21 | +0.63% | 15.04. 22:15 | |
| NMK | USD | 136.97 | -1.68% | 12.04. 22:15 | |
| TGT | EUR | 130.40 | -0.46% | 16.04. 11:33 | |
| DCA | USD | 138.34 | +1.01% | 15.04. 22:15 | |
| DCT | USD | 138.38 | +0.57% | 15.04. 22:15 | |
| BTY | USD | 139.47 | +2.30% | 15.04. 22:15 | |
| FRA | EUR | 129.10 | -1.45% | 16.04. 08:00 | |
| MEMX | USD | 138.38 | +1.26% | 15.04. 22:15 | |
| EPRL | USD | 138.38 | +0.76% | 15.04. 22:15 | |
| STU | EUR | 127.70 | +0.54% | 09.04. 13:41 | |
| PBW | USD | 138.38 | +0.87% | 15.04. 22:15 | |
| LSD | EUR | 129.70 | +0.23% | 16.04. 11:47 | |
| LTSE | USD | 121.37 | +4.25% | 04.08. 14:15 | |
| DUS | EUR | 130.60 | +2.11% | 15.04. 19:31 | |
| BEB | EUR | 129.20 | -0.08% | 15.04. 08:08 | |
| MUC | EUR | 130.20 | 15.04. 08:11 | ||
| STA | CHF | 104.04 | +2.25% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:35 | ||
| TRAC | USD | 0.000 | 02.03. 00:38 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 131.07 | -0.87% | 01.07. 18:00 | |
| STUD | EUR | 129.20 | -0.54% | 15.04. 10:32 | |
| NDN | USD | 138.20 | +0.67% | 15.04. 22:00 | |
| TRAA | USD | 0.000 | 12.04. 00:27 | ||
| OPDE | USD | 0.540 | -6.90% | 29.12. 17:27 | |
| OPDE | USD | 22.78 | 11.04. 22:59 | ||
| OPDE | USD | 0.360 | -2.70% | 16.02. 19:02 | |
| OPDE | USD | 0.270 | +35.00% | 04.04. 16:57 | |
| OPDE | USD | 19.650 | +28.42% | 11.04. 22:51 | |
| OPDE | USD | 2.500 | -28.57% | 02.11. 15:37 | |
| OPDE | USD | 0.250 | 03.04. 16:37 | ||
| OPDE | USD | 25.58 | +21.51% | 11.04. 22:59 | |
| OPDE | USD | 0.150 | -21.05% | 10.04. 18:57 | |
| OPDE | USD | 0.630 | +162.50% | 28.03. 15:30 | |
| OPDE | USD | 0.500 | +16.28% | 21.02. 16:34 | |
| OPDE | USD | 0.210 | -67.69% | 10.04. 22:04 | |
| OPDE | USD | 30.68 | 11.04. 22:52 | ||
| OPDE | USD | 29.63 | 11.04. 22:59 | ||
| OPDE | USD | 28.63 | -5.96% | 11.04. 22:59 | |
| OPDE | USD | 0.200 | -41.18% | 04.03. 22:23 | |
| OPDE | USD | 15.700 | +7.30% | 11.04. 22:49 | |
| OPDE | USD | 13.700 | +43.84% | 11.04. 22:51 | |
| OPDE | USD | 0.230 | 03.04. 17:04 | ||
| OPDE | USD | 27.63 | +7.84% | 11.04. 22:59 | |
| OPDE | USD | 24.70 | -3.14% | 11.04. 22:59 | |
| OPDE | USD | 23.70 | -0.78% | 11.04. 22:59 | |
| OPDE | USD | 17.6750 | -2.81% | 11.04. 22:50 | |
| OPDE | USD | 0.280 | -34.88% | 01.03. 19:42 | |
| OPDE | USD | 0.250 | 03.04. 16:37 | ||
| OPDE | USD | 0.410 | -25.45% | 23.01. 22:00 | |
| OPDE | USD | 20.68 | +29.22% | 11.04. 22:51 | |
| OPDE | USD | 18.6750 | +10.27% | 11.04. 22:51 | |
| OPDE | USD | 14.700 | +1.56% | 11.04. 22:49 | |
| OPDE | USD | 0.400 | -14.89% | 10.04. 22:46 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 122.30 | 133.10 |
| Datum | 05.09.23 | 28.03.24 |
| Jahrestief | 102.30 | 112.60 |
| Datum | 25.01.23 | 02.01.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | AGT |
| Valor | 68947 |
| Sektor | Verpackungsindustrie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 66.17 M |
| Marktkapital | 8.615 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Ball Rg | NYX | US/USD | 20.94 |
| Packaging Corp A Rg | NYX | US/USD | 16.700 |
| Brambles Rg | ASX | AU/AUD | 14.330 |
| Amcor Rg | NYX | US/USD | 13.110 |
| Amcor CDI | ASX | AU/AUD | 13.110 |
| Crown Holdings Rg | NYX | US/USD | 9.600 |
| Aptargroup Rg | NYX | US/USD | 9.180 |
| CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.960 |
| DS Smith Rg | LSS | GB/GBP | 7.070 |
| Reynolds Consmer Rg | NMS | US/USD | 6.040 |
| Sonoco Products Rg | NYX | US/USD | 5.620 |
| Silgan Hldgs Rg | NYX | US/USD | 5.180 |
| Sealed Air Rg | NYX | US/USD | 4.840 |
| Verallia-144A Reg S | EPA | FR/EUR | 4.540 |
| Gerresheimer I | ETR | DE/EUR | 3.740 |
| Vidrala I | STN | ES/EUR | 3.280 |
| Greif-A | NYX | US/USD | 3.110 |
| Orora Rg | ASX | AU/AUD | 1.920 |
| Winpak Ltd Rg | TOR | CA/CAD | 1.890 |
| Vetropack Hldg Rg-A | SWX | CH/CHF | 0.690 |
| Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|