- Home
- Börse & Märkte
Argan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:20:13 | 50.78 | 3 |
18:19:39 | 50.85 | 100 |
18:19:39 | 50.85 | 9 |
18:19:38 | 50.87 | 1 |
18:19:38 | 50.88 | 2 |
18:19:38 | 50.88 | 3 |
18:19:38 | 50.88 | 1 |
18:18:14 | 50.87 | 18 |
18:17:31 | 50.94 | 1 |
18:15:17 | 50.86 | 1 |
18:13:46 | 50.85 | 1 |
18:13:46 | 50.85 | 1 |
18:13:46 | 50.85 | 1 |
18:13:44 | 50.86 | 2 |
18:13:39 | 50.86 | 2 |
18:13:39 | 50.95 | 13 |
18:13:39 | 50.86 | 2 |
18:13:39 | 50.95 | 5 |
18:13:39 | 50.85 | 1 |
18:13:11 | 50.92 | 10 |
18:12:39 | 50.86 | 7 |
18:12:34 | 50.85 | 1 |
18:12:24 | 50.86 | 1 |
18:12:24 | 50.98 | 69 |
18:12:00 | 50.92 | 10 |
18:08:10 | 50.86 | 1 |
18:08:06 | 50.86 | 1 |
18:08:00 | 50.86 | 1 |
18:07:59 | 50.86 | 14 |
18:06:29 | 50.86 | 11 |
18:05:40 | 50.86 | 20 |
18:05:40 | 50.73 | 14 |
18:05:40 | 50.86 | 1 |
18:05:40 | 50.86 | 65 |
18:05:36 | 50.86 | 1 |
18:03:42 | 50.86 | 1 |
18:03:36 | 50.86 | 20 |
18:02:28 | 50.86 | 2 |
18:02:28 | 50.86 | 2 |
18:01:52 | 50.85 | 1 |
17:58:36 | 50.85 | 16 |
17:58:36 | 50.86 | 7 |
17:58:36 | 50.86 | 1 |
17:58:36 | 50.86 | 1 |
17:58:36 | 50.86 | 1 |
17:58:36 | 50.86 | 1 |
17:57:17 | 50.87 | 2 |
17:53:20 | 50.87 | 1 |
17:52:19 | 50.86 | 1 |
17:51:05 | 50.87 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:19:39 | 50.85 | ||
Vortag 28.03.24 | 50.35 | +0.500 | +0.99% |
1 Woche 22.03.24 | 51.56 | -0.710 | -1.38% |
4 Wochen 01.03.24 | 46.86 | +3.350 | +7.13% |
12 Wochen 05.01.24 | 46.82 | +3.540 | +7.56% |
52 Wochen 31.03.23 | 39.89 | +10.410 | +26.06% |
Seit 1.1 30.12.23 | 46.79 | +3.560 | +7.61% |
52W Hoch 22.03.24 | 51.97 | ||
52W Tief 28.07.23 | 37.37 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'536 18:20:13 | |
Total Zeit | ||
Hist. Börslich Datum | 52,926 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.85 | +0.99% | 28.03. 18:19 | |
NYX | USD | 50.98 | +1.25% | 28.03. 17:47 | |
NTA | USD | 50.98 | +1.18% | 28.03. 17:07 | |
THM | USD | 50.85 | +1.07% | 28.03. 18:19 | |
BTT | USD | 50.86 | +1.13% | 28.03. 18:02 | |
BTA | USD | 50.97 | +1.33% | 28.03. 17:34 | |
CHI | USD | 50.74 | +0.71% | 28.03. 15:37 | |
NAR | USD | 50.45 | +0.12% | 28.03. 15:35 | |
NCI | USD | 50.32 | +0.64% | 27.03. 21:15 | |
BOS | USD | 50.44 | +0.50% | 20.03. 21:15 | |
CIN | USD | 50.21 | +1.23% | 27.03. 21:15 | |
DCA | USD | 50.36 | +0.90% | 27.03. 21:15 | |
DCT | USD | 50.41 | +0.81% | 27.03. 21:15 | |
NMK | USD | 48.32 | +4.93% | 12.03. 21:15 | |
PBW | USD | 49.91 | +1.65% | 27.03. 21:15 | |
LSS | USD | 37.12 | +3.19% | 3,997 | 17.06. 15:30 |
MEMX | USD | 50.17 | +0.36% | 27.03. 21:15 | |
BTY | USD | 50.28 | +0.70% | 27.03. 21:15 | |
STU | EUR | 46.60 | +1.75% | 28.03. 15:30 | |
EPRL | USD | 50.16 | -0.08% | 27.03. 21:15 | |
LSD | EUR | 43.80 | +1.74% | 12.02. 12:54 | |
FRA | EUR | 46.20 | +0.87% | 28.03. 08:00 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
STUD | EUR | 46.60 | +1.75% | 25.03. 10:30 | |
NDN | USD | 50.31 | +0.67% | 27.03. 21:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.51 | 51.97 |
Datum | 06.12.23 | 21.03.24 |
Jahrestief | 36.11 | 43.44 |
Datum | 05.01.23 | 24.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AGX |
Valor | 1714464 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 13.33 M |
Marktkapital | 679.5 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 22.01.24 |
Dividenden Rendite (%) | 2.16% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden