- Home
- Börse & Märkte
Arkema
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:01 | 2'000 | 93.55 | 97.95 | 2'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:27:50 | 95.25 | 20 |
| 17:22:24 | 95.25 | 1 |
| 17:06:25 | 95.25 | 45 |
| 17:06:25 | 95.25 | 45 |
| 17:03:50 | 95.35 | 1 |
| 16:34:24 | 95.10 | 52 |
| 16:34:24 | 95.10 | 52 |
| 16:10:27 | 94.90 | 72 |
| 15:55:21 | 95.00 | 79 |
| 15:55:21 | 95.00 | 79 |
| 15:42:40 | 95.30 | 65 |
| 15:40:25 | 95.25 | 46 |
| 15:40:25 | 95.25 | 46 |
| 15:26:03 | 95.30 | 443 |
| 15:15:19 | 95.40 | 0 |
| 15:15:17 | 95.40 | 15 |
| 15:15:17 | 95.40 | 15 |
| 15:13:02 | 95.40 | 97 |
| 15:13:02 | 95.40 | 97 |
| 14:44:35 | 95.80 | 167 |
| 14:44:35 | 95.80 | 167 |
| 14:34:05 | 96.60 | 329 |
| 14:11:57 | 96.65 | 122 |
| 14:11:02 | 96.45 | 0 |
| 14:11:01 | 96.45 | 0 |
| 14:11:01 | 96.45 | 0 |
| 13:47:25 | 96.30 | 52 |
| 13:25:59 | 96.40 | 67 |
| 13:25:59 | 96.40 | 67 |
| 13:08:30 | 96.20 | 65 |
| 13:08:30 | 96.20 | 65 |
| 12:52:12 | 96.20 | 11 |
| 12:20:16 | 96.45 | 137 |
| 12:17:58 | 96.45 | 0 |
| 11:59:12 | 96.15 | 100 |
| 11:57:02 | 96.15 | 69 |
| 11:52:12 | 96.25 | 57 |
| 11:49:15 | 96.25 | 1 |
| 11:30:13 | 96.30 | 3 |
| 11:30:13 | 96.30 | 3 |
| 11:28:25 | 96.40 | 54 |
| 11:28:25 | 96.40 | 54 |
| 11:27:03 | 96.45 | 15 |
| 10:49:30 | 96.45 | 0 |
| 10:41:52 | 96.60 | 0 |
| 10:19:18 | 96.45 | 14 |
| 10:19:18 | 96.45 | 14 |
| 10:16:08 | 96.40 | 1 |
| 10:10:44 | 96.25 | 0 |
| 10:10:22 | 96.15 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:01 | 2'000 | 93.55 | 97.95 | 2'000 | 17:40:08 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 95.18 | ||
Vortag 24.04.24 | 94.85 | +0.3250 | +0.34% |
1 Woche 19.04.24 | 97.58 | -2.400 | -2.46% |
4 Wochen 29.03.24 | 97.85 | -2.470 | -2.54% |
12 Wochen 02.02.24 | 100.63 | -6.500 | -6.41% |
52 Wochen 28.04.23 | 86.89 | +7.360 | +8.41% |
Seit 1.1 29.12.23 | 102.93 | -8.0750 | -7.85% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 8'700 13:58:26 | 5.157 M 19:08:24 |
Total Zeit | 54,100 19:08:39 | 5.157 M 19:08:24 |
Hist. Börslich Datum | 8,700 04.04.24 | 8.999 M 24.04.24 |
Hist. Ausserbörslich Datum | 93,953 24.04.24 | 8.999 M 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 94.60 | -0.73% | 15.14 M | 25.04. 17:55 |
| LES | EUR | 95.18 | +0.34% | 5.157 M | 25.04. 17:30 |
| CBUA | EUR | 95.05 | -1.14% | 24.04. 17:30 | |
| TGT | EUR | 96.35 | +1.58% | 25.04. 11:08 | |
| FRA | EUR | 95.40 | +0.32% | 25.04. 09:27 | |
| OTN | USD | 102.34 | -0.06% | 23.04. 23:20 | |
| LSD | EUR | 99.00 | +4.58% | 08.04. 15:31 | |
| MUC | EUR | 96.75 | -1.43% | 24.04. 08:12 | |
| STU | EUR | 95.05 | -0.16% | 25.04. 16:45 | |
| TRAC | GBP | 82.39 | -2.68% | 19.04. 17:13 | |
| DUS | EUR | 96.20 | -1.74% | 24.04. 08:10 | |
| BEB | EUR | 96.35 | -1.58% | 24.04. 08:08 | |
| STA | CHF | 95.76 | +15.61% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| EUX | EUR | 87.48 | +23.09% | 05.06. 11:03 | |
| BIVA | MXN | 1'764.58 | -25.76% | 20.12. 15:38 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 25.52 | +3.69% | 17.02. 11:38 | |
| STUD | EUR | 96.50 | +0.52% | 25.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0IB0 |
| Valor | 2536519 |
| ISIN | FR0010313833 |
| Sektor | Chemie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 10 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 75.04 M |
| Dividende Bruttobetrag | 3.400 |
| Zahlungsdatum (ex-Div) | 15.05.23 |
| Dividenden Rendite (%) | 3.41% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema