- Home
- Börse & Märkte
ASML Hldg Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:15:55 | 6 | 835.20 | 843.50 | 6 | 18:06:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:06:55 | 838.50 | 6 |
17:50:47 | 838.50 | 20 |
17:43:52 | 838.50 | 5 |
17:40:33 | 836.00 | 14 |
17:39:54 | 836.40 | 18 |
17:21:35 | 834.40 | 6 |
17:00:43 | 835.30 | 6 |
16:41:25 | 833.60 | 6 |
16:21:23 | 827.40 | 4 |
16:16:26 | 826.00 | 6 |
16:13:46 | 823.80 | 25 |
16:05:41 | 822.50 | 5 |
15:47:36 | 825.70 | 14 |
15:37:04 | 821.80 | 12 |
15:32:10 | 825.70 | 15 |
15:07:48 | 825.90 | 13 |
14:48:23 | 825.50 | 20 |
14:30:49 | 823.50 | 120 |
13:49:07 | 826.40 | 70 |
13:34:32 | 824.80 | 10 |
12:54:09 | 829.70 | 2 |
12:49:43 | 828.30 | 10 |
12:17:55 | 827.00 | 60 |
11:55:43 | 824.50 | 2 |
11:52:47 | 824.60 | 2 |
11:38:56 | 825.10 | 1 |
11:21:44 | 825.00 | 25 |
10:33:13 | 828.80 | 74 |
10:20:27 | 827.10 | 12 |
10:17:17 | 827.00 | 10 |
10:16:22 | 826.60 | 10 |
09:49:32 | 822.50 | 1 |
09:48:24 | 822.40 | 61 |
09:34:24 | 821.70 | 10 |
09:25:11 | 822.10 | 3 |
09:10:41 | 826.70 | 20 |
09:07:32 | 825.60 | 0 |
08:00:16 | 823.90 | 12 |
22.04.2024 21:49:50 | 817.30 | 6 |
22.04.2024 21:44:46 | 819.20 | 20 |
22.04.2024 21:28:58 | 824.50 | 12 |
22.04.2024 20:27:11 | 825.30 | 5 |
22.04.2024 20:16:01 | 825.30 | 2 |
22.04.2024 19:27:00 | 817.30 | 6 |
22.04.2024 18:44:15 | 809.20 | 2 |
22.04.2024 17:41:19 | 811.20 | 2 |
22.04.2024 17:12:58 | 812.60 | 20 |
22.04.2024 17:00:36 | 813.70 | 9 |
22.04.2024 16:30:34 | 814.20 | 7 |
22.04.2024 15:54:08 | 820.20 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:15:55 | 6 | 835.20 | 843.50 | 6 | 18:06:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:06:55 | 838.50 | ||
Vortag 22.04.24 | 817.30 | +21.20 | +2.59% |
1 Woche 16.04.24 | 920.00 | -81.50 | -8.86% |
4 Wochen 26.03.24 | 893.70 | -87.00 | -9.62% |
12 Wochen 30.01.24 | 799.80 | +6.300 | +0.78% |
52 Wochen 25.04.23 | 555.00 | +245.40 | +42.91% |
Seit 1.1 29.12.23 | 685.90 | +131.40 | +19.16% |
52W Hoch 07.03.24 | 968.70 | ||
52W Tief 28.09.23 | 535.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 710.0 18:06:55 | 586,911 18:06:55 |
Total Zeit | 710.0 18:06:55 | |
Hist. Börslich Datum | 503.0 22.04.24 | 411,097 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 834.30 | +2.59% | 323.4 M | 23.04. 17:55 |
CBUA | EUR | 813.20 | -0.95% | 22.04. 17:36 | |
LES | EUR | 830.50 | +2.10% | 131.9 M | 23.04. 17:30 |
ETR | EUR | 834.10 | +2.60% | 3.158 M | 23.04. 17:35 |
TGT | EUR | 846.10 | +3.36% | 23.04. 20:30 | |
STU | EUR | 840.80 | +2.47% | 23.04. 19:20 | |
FRA | EUR | 838.50 | +2.59% | 23.04. 18:06 | |
OTN | USD | 899.50 | +2.22% | 23.04. 20:14 | |
TRAC | GBP | 717.75 | +2.55% | 23.04. 17:17 | |
LSD | EUR | 843.70 | +3.08% | 23.04. 19:55 | |
MUC | EUR | 813.10 | -0.88% | 22.04. 16:53 | |
BIVA | MXN | 15'930.00 | -2.27% | 01.04. 16:39 | |
HAM | EUR | 817.50 | +1.28% | 22.04. 08:20 | |
BRX | CHF | 808.33 | +2.12% | 12,873 | 23.04. 18:00 |
BEB | EUR | 816.80 | -2.17% | 22.04. 14:41 | |
DUS | EUR | 816.50 | +0.53% | 22.04. 19:31 | |
HAJ | EUR | 817.50 | +0.53% | 22.04. 08:20 | |
TRAY | USD | 940.45 | -3.14% | 19.03. 11:53 | |
STA | CHF | 637.68 | +27.30% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 02.10. 07:28 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 304.97 | +1.75% | 12.06. 12:04 | |
BTN | EUR | 572.43 | 09.01. 18:15 | ||
CBUB | EUR | 579.10 | -1.13% | 10.01. 17:30 | |
CHN | EUR | 536.30 | 09.01. 17:30 | ||
OME | EUR | 155.20 | -0.42% | 28.11. 12:02 | |
STUC | EUR | 818.20 | 22.04. 11:00 | ||
STUD | EUR | 825.80 | +0.93% | 23.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 698.00 | 968.70 |
Datum | 30.05.23 | 07.03.24 |
Jahrestief | 511.00 | 635.00 |
Datum | 02.01.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | ASME |
Valor | 19531091 |
ISIN | NL0010273215 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.09 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 399.6 M |
Marktkapital | 335.1 G |
Dividende Bruttobetrag | 1.450 |
Zahlungsdatum (ex-Div) | 05.02.24 |
Dividenden Rendite (%) | 0.73% |
Die neusten Foren Posts zum Thema