- Home
- Börse & Märkte
ASML Hold NY Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 907.61 | 0 |
01:58:17 | 908.00 | 3 |
01:47:41 | 907.61 | 1 |
01:47:41 | 907.61 | 1 |
01:35:27 | 908.00 | 14 |
01:35:27 | 908.00 | 1 |
01:35:27 | 908.00 | 2 |
01:35:27 | 908.00 | 1 |
01:35:27 | 908.00 | 1 |
01:35:27 | 908.00 | 1 |
01:35:27 | 908.17 | 9 |
01:24:10 | 908.17 | 1 |
01:24:10 | 908.50 | 1 |
01:21:10 | 909.00 | 2 |
01:21:04 | 909.00 | 66 |
01:21:04 | 909.00 | 3 |
01:14:11 | 909.63 | 2 |
01:11:45 | 909.64 | 1 |
01:10:54 | 909.64 | 1 |
00:44:53 | 909.63 | 1 |
00:42:06 | 908.99 | 1 |
00:35:31 | 908.87 | 1 |
00:33:40 | 909.09 | 16 |
00:33:38 | 909.09 | 110 |
00:32:57 | 909.10 | 7 |
00:32:57 | 909.10 | 2 |
00:28:05 | 909.21 | 1 |
00:16:27 | 909.10 | 1 |
00:16:02 | 909.11 | 1 |
00:07:22 | 909.63 | 2 |
00:05:40 | 909.00 | 10 |
00:02:09 | 908.95 | 1 |
17.04.2024 23:59:20 | 909.00 | 1 |
17.04.2024 23:58:59 | 909.00 | 1 |
17.04.2024 23:58:42 | 909.00 | 1 |
17.04.2024 23:57:56 | 909.00 | 1 |
17.04.2024 23:56:26 | 909.00 | 1 |
17.04.2024 23:54:21 | 908.87 | 19 |
17.04.2024 23:51:20 | 908.60 | 49 |
17.04.2024 23:51:20 | 908.61 | 1 |
17.04.2024 23:50:10 | 908.62 | 7 |
17.04.2024 23:49:57 | 908.62 | 1 |
17.04.2024 23:49:28 | 908.61 | 1 |
17.04.2024 23:45:28 | 909.64 | 4 |
17.04.2024 23:45:28 | 909.50 | 1 |
17.04.2024 23:45:28 | 909.00 | 1 |
17.04.2024 23:42:56 | 908.61 | 1 |
17.04.2024 23:37:09 | 908.61 | 1 |
17.04.2024 23:37:09 | 909.00 | 3 |
17.04.2024 23:29:24 | 909.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 907.61 | ||
Vortag 18.04.24 | 907.61 | 0.00% | |
1 Woche 12.04.24 | 992.18 | -67.00 | -6.87% |
4 Wochen 22.03.24 | 990.79 | -63.31 | -6.52% |
12 Wochen 26.01.24 | 869.08 | +60.30 | +7.12% |
52 Wochen 21.04.23 | 633.57 | +284.01 | +45.54% |
Seit 1.1 30.12.23 | 756.92 | +150.69 | +19.91% |
52W Hoch 08.03.24 | 1'055.87 | ||
52W Tief 29.09.23 | 564.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.315 M 01:58:17 | |
Total Zeit | ||
Hist. Börslich Datum | 1.315 M 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 907.61 | -7.09% | 17.04. 22:00 | |
UTC | USD | 907.61 | -7.09% | 18.04. 02:00 | |
NMS | USD | 907.61 | -7.09% | 18.04. 02:00 | |
UTD | USD | 906.22 | -7.24% | 18.04. 02:00 | |
UTP | USD | 907.54 | -6.95% | 18.04. 02:00 | |
BUT | USD | 906.10 | -7.25% | 17.04. 23:20 | |
BTT | USD | 909.10 | -7.22% | 18.04. 00:35 | |
NUI | USD | 906.80 | -7.16% | 18.04. 02:00 | |
DIX | USD | 906.00 | -7.18% | 18.04. 02:00 | |
UTS | USD | 906.60 | -7.15% | 18.04. 02:00 | |
UEMX | USD | 908.81 | -6.97% | 18.04. 02:00 | |
BNQ | USD | 906.09 | -7.09% | 18.04. 02:00 | |
UTG | USD | 906.60 | -7.10% | 18.04. 01:00 | |
DEG | USD | 906.10 | -7.09% | 18.04. 02:00 | |
LSS | USD | 909.78 | -5.98% | 62,998 | 17.04. 16:45 |
UTH | USD | 906.28 | -7.08% | 18.04. 02:00 | |
UTB | USD | 906.00 | -7.16% | 18.04. 02:00 | |
UIAX | USD | 909.76 | -6.79% | 18.04. 02:00 | |
UTN | USD | 906.60 | -7.04% | 18.04. 02:00 | |
UNM | USD | 909.91 | -6.72% | 18.04. 02:00 | |
TGT | EUR | 858.00 | +0.94% | 18.04. 08:44 | |
FRA | EUR | 854.00 | -0.70% | 18.04. 08:24 | |
STU | EUR | 858.00 | +1.90% | 18.04. 08:17 | |
LSD | EUR | 850.00 | +0.47% | 17.04. 19:46 | |
MUC | EUR | 872.00 | -3.96% | 17.04. 09:04 | |
BEB | EUR | 886.00 | -1.56% | 17.04. 12:36 | |
BRX | CHF | 880.88 | 11.04. 18:00 | ||
BIVA | MXN | 16'270.00 | +0.43% | 12.03. 16:01 | |
DUS | EUR | 846.00 | -7.24% | 17.04. 19:31 | |
STA | CHF | 637.04 | +26.01% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 872.00 | -4.18% | 17.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 771.77 | 1'055.87 |
Datum | 14.07.23 | 07.03.24 |
Jahrestief | 545.77 | 696.24 |
Datum | 03.01.23 | 17.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | ASML |
Valor | 20085930 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 394.6 M |
Marktkapital | 358.1 G |
Dividende Bruttobetrag | 1.555560 |
Zahlungsdatum (ex-Div) | 05.02.24 |
Dividenden Rendite (%) | 1.09% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |