- Home
- Börse & Märkte
ASML Hold NY Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:18:59 | 860.44 | 98 |
21:18:59 | 860.44 | 2 |
21:18:57 | 860.45 | 132 |
21:18:57 | 860.45 | 868 |
21:18:49 | 860.12 | 94 |
21:18:49 | 860.12 | 2 |
21:18:49 | 860.12 | 2 |
21:18:48 | 860.12 | 1 |
21:18:48 | 860.12 | 1 |
21:18:48 | 860.12 | 1 |
21:18:45 | 860.12 | 1 |
21:18:45 | 860.11 | 1 |
21:18:45 | 860.11 | 2 |
21:18:38 | 860.01 | 8 |
21:18:38 | 860.01 | 10 |
21:18:37 | 860.00 | 1 |
21:18:37 | 860.17 | 8 |
21:18:37 | 860.17 | 2 |
21:18:37 | 860.18 | 2 |
21:18:37 | 860.18 | 6 |
21:18:28 | 860.21 | 10 |
21:18:28 | 860.21 | 2 |
21:18:28 | 860.20 | 10 |
21:18:28 | 860.20 | 3 |
21:18:28 | 860.21 | 12 |
21:18:28 | 860.18 | 8 |
21:18:28 | 860.18 | 2 |
21:18:28 | 860.18 | 10 |
21:18:28 | 860.22 | 100 |
21:18:28 | 860.33 | 100 |
21:18:28 | 860.24 | 100 |
21:18:09 | 859.98 | 8 |
21:18:09 | 860.00 | 7 |
21:18:09 | 860.10 | 11 |
21:18:09 | 860.01 | 1 |
21:18:09 | 860.01 | 5 |
21:18:06 | 860.40 | 2 |
21:18:06 | 860.38 | 2 |
21:18:06 | 860.00 | 2 |
21:18:06 | 860.00 | 4 |
21:18:06 | 860.00 | 89 |
21:18:06 | 860.00 | 33 |
21:18:06 | 859.99 | 100 |
21:18:00 | 859.74 | 8 |
21:18:00 | 859.87 | 96 |
21:18:00 | 859.87 | 4 |
21:18:00 | 859.82 | 100 |
21:18:00 | 859.81 | 6 |
21:18:00 | 859.80 | 94 |
21:18:00 | 859.80 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:18:57 | 860.45 | ||
Vortag 19.04.24 | 889.03 | -28.58 | -3.21% |
1 Woche 13.04.24 | 961.84 | -101.39 | -10.54% |
4 Wochen 23.03.24 | 979.96 | -101.76 | -10.27% |
12 Wochen 27.01.24 | 867.75 | +19.950 | +2.30% |
52 Wochen 22.04.23 | 634.47 | +255.46 | +40.32% |
Seit 1.1 30.12.23 | 756.92 | +132.11 | +17.45% |
52W Hoch 08.03.24 | 1'055.87 | ||
52W Tief 29.09.23 | 564.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 531'918 21:18:59 | |
Total Zeit | ||
Hist. Börslich Datum | 611,955 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 860.45 | -3.21% | 19.04. 21:18 | |
NDB | USD | 889.03 | -2.05% | 18.04. 22:00 | |
NMS | USD | 860.45 | -3.21% | 19.04. 21:18 | |
UTD | USD | 888.10 | -2.00% | 19.04. 02:00 | |
UTP | USD | 888.10 | -2.14% | 19.04. 02:00 | |
BUT | USD | 888.80 | -1.91% | 18.04. 23:20 | |
BTT | USD | 860.23 | -3.08% | 19.04. 21:18 | |
NUI | USD | 889.03 | -1.96% | 19.04. 02:00 | |
DIX | USD | 889.31 | -1.84% | 19.04. 02:00 | |
UTS | USD | 889.66 | -1.87% | 19.04. 02:00 | |
UEMX | USD | 888.54 | -2.23% | 19.04. 02:00 | |
BNQ | USD | 888.58 | -1.93% | 19.04. 02:00 | |
UTG | USD | 889.02 | -1.94% | 19.04. 01:00 | |
DEG | USD | 888.36 | -1.96% | 19.04. 02:00 | |
LSS | USD | 909.78 | -5.98% | 2.706 M | 17.04. 16:45 |
UTH | USD | 889.12 | -1.89% | 19.04. 02:00 | |
UTB | USD | 888.01 | -1.99% | 19.04. 02:00 | |
UIAX | USD | 888.62 | -2.32% | 19.04. 02:00 | |
UTN | USD | 888.27 | -2.02% | 19.04. 02:00 | |
UNM | USD | 888.18 | -2.39% | 19.04. 02:00 | |
TGT | EUR | 808.00 | -3.35% | 19.04. 21:28 | |
FRA | EUR | 806.00 | -3.36% | 19.04. 20:39 | |
STU | EUR | 812.00 | -6.02% | 19.04. 20:19 | |
LSD | EUR | 838.00 | -4.30% | 18.04. 19:35 | |
MUC | EUR | 854.00 | -2.06% | 18.04. 08:02 | |
BEB | EUR | 852.00 | -3.84% | 18.04. 08:08 | |
BRX | CHF | 880.88 | -2.38% | 11.04. 18:00 | |
BIVA | MXN | 15'227.30 | -6.41% | 18.04. 16:17 | |
DUS | EUR | 834.00 | -1.42% | 18.04. 19:31 | |
STA | CHF | 637.04 | +26.01% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 826.00 | -3.50% | 19.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 771.77 | 1'055.87 |
Datum | 14.07.23 | 07.03.24 |
Jahrestief | 545.77 | 696.24 |
Datum | 03.01.23 | 17.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | ASML |
Valor | 20085930 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 394.6 M |
Marktkapital | 338.6 G |
Dividende Bruttobetrag | 1.555560 |
Zahlungsdatum (ex-Div) | 05.02.24 |
Dividenden Rendite (%) | 1.15% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:19:01 | 100 | 859.67 | 861.07 | 300 | 21:19:01 |