- Home
- Börse & Märkte
ASML Hold NY Sp ADR
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:00:00 | 892.32 | 0 |
| 01:59:54 | 889.99 | 50 |
| 01:57:06 | 883.99 | 5 |
| 01:56:55 | 883.99 | 2 |
| 01:56:55 | 884.00 | 1 |
| 01:56:55 | 884.00 | 1 |
| 01:56:55 | 884.00 | 1 |
| 01:55:19 | 884.00 | 2 |
| 01:55:19 | 884.05 | 1 |
| 01:55:19 | 884.15 | 1 |
| 01:55:19 | 884.15 | 1 |
| 01:54:24 | 884.15 | 4 |
| 01:54:24 | 884.15 | 1 |
| 01:51:51 | 885.00 | 5 |
| 01:50:59 | 885.00 | 50 |
| 01:49:15 | 885.32 | 11 |
| 01:49:15 | 885.35 | 18 |
| 01:46:24 | 885.35 | 6 |
| 01:46:10 | 885.57 | 29 |
| 01:46:04 | 885.61 | 1 |
| 01:44:50 | 886.89 | 1 |
| 01:44:31 | 887.00 | 5 |
| 01:41:10 | 882.00 | 1 |
| 01:35:21 | 885.60 | 5 |
| 01:35:21 | 885.60 | 5 |
| 01:27:05 | 887.00 | 1 |
| 01:27:05 | 887.01 | 5 |
| 01:25:36 | 887.01 | 6 |
| 01:21:39 | 886.99 | 14 |
| 01:20:50 | 886.99 | 14 |
| 01:19:36 | 885.30 | 14 |
| 01:15:00 | 887.41 | 1 |
| 01:15:00 | 887.00 | 1 |
| 01:14:21 | 885.00 | 1 |
| 01:13:36 | 887.00 | 1 |
| 01:06:42 | 887.69 | 1 |
| 01:06:42 | 886.99 | 13 |
| 01:01:14 | 881.00 | 1 |
| 01:00:23 | 886.99 | 1 |
| 01:00:23 | 886.98 | 4 |
| 00:54:27 | 884.60 | 25 |
| 00:49:42 | 885.15 | 1 |
| 00:49:31 | 885.15 | 1 |
| 00:49:31 | 883.80 | 1 |
| 00:46:12 | 886.99 | 1 |
| 00:46:12 | 888.00 | 1 |
| 00:43:25 | 889.99 | 3 |
| 00:41:10 | 885.01 | 3 |
| 00:41:10 | 885.02 | 3 |
| 00:38:59 | 886.99 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 02:00:00 | 892.32 | ||
Vortag 25.04.24 | 892.32 | 0.00% | |
1 Woche 19.04.24 | 889.03 | -15.290 | -1.68% |
4 Wochen 29.03.24 | 970.47 | -81.69 | -8.39% |
12 Wochen 02.02.24 | 890.54 | +22.50 | +2.59% |
52 Wochen 28.04.23 | 629.24 | +283.22 | +46.50% |
Seit 1.1 30.12.23 | 756.92 | +135.40 | +17.89% |
52W Hoch 08.03.24 | 1'056.34 | ||
52W Tief 29.09.23 | 564.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 860'552 01:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 860,552 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 892.32 | -1.03% | 24.04. 22:00 | |
| UTC | USD | 892.32 | -1.03% | 25.04. 02:00 | |
| NMS | USD | 892.32 | -1.03% | 25.04. 02:00 | |
| UTD | USD | 892.43 | -1.01% | 25.04. 02:00 | |
| UTP | USD | 892.43 | -1.11% | 25.04. 02:00 | |
| BUT | USD | 891.76 | -0.95% | 24.04. 23:20 | |
| BTT | USD | 883.26 | -2.03% | 24.04. 23:44 | |
| NUI | USD | 892.88 | -0.84% | 25.04. 02:00 | |
| DIX | USD | 894.00 | -0.77% | 25.04. 02:00 | |
| UTS | USD | 892.64 | -0.86% | 25.04. 02:00 | |
| UEMX | USD | 892.11 | -0.93% | 25.04. 02:00 | |
| BNQ | USD | 892.21 | -1.02% | 25.04. 02:00 | |
| UTG | USD | 892.43 | -1.00% | 25.04. 01:00 | |
| DEG | USD | 893.09 | -1.11% | 25.04. 02:00 | |
| LSS | USD | 909.78 | -5.98% | 14,184 | 17.04. 16:45 |
| UTH | USD | 892.58 | -1.19% | 25.04. 02:00 | |
| UTB | USD | 892.88 | -1.05% | 25.04. 02:00 | |
| UIAX | USD | 892.14 | -1.14% | 25.04. 02:00 | |
| UTN | USD | 893.33 | -0.86% | 25.04. 02:00 | |
| UNM | USD | 893.33 | +2.51% | 25.04. 02:00 | |
| TGT | EUR | 834.00 | 25.04. 08:00 | ||
| FRA | EUR | 824.00 | -3.74% | 25.04. 08:44 | |
| STU | EUR | 846.00 | +1.20% | 24.04. 16:18 | |
| LSD | EUR | 826.00 | +0.98% | 25.04. 09:01 | |
| MUC | EUR | 848.00 | +3.41% | 24.04. 08:12 | |
| BEB | EUR | 842.00 | +2.93% | 24.04. 08:08 | |
| BRX | CHF | 793.59 | -9.91% | 22.04. 18:00 | |
| BIVA | MXN | 15'227.30 | -6.41% | 18.04. 16:17 | |
| DUS | EUR | 830.00 | -0.72% | 24.04. 19:31 | |
| STA | CHF | 637.04 | +26.01% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 852.00 | +3.40% | 24.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 771.98 | 1'056.34 |
| Datum | 14.07.23 | 07.03.24 |
| Jahrestief | 545.77 | 696.08 |
| Datum | 03.01.23 | 17.01.24 |
| Börse | UTP Consolidated |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Vereinigte Staaten |
| Symbol | ASML |
| Valor | 20085930 |
| Sektor | Elektronik & Halbleiter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 394.6 M |
| Marktkapital | 352.1 G |
| Dividende Bruttobetrag | 1.555560 |
| Zahlungsdatum (ex-Div) | 05.02.24 |
| Dividenden Rendite (%) | 1.11% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema