- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:57:32 | 2'664 | 3.96 | 4.07 | 2'664 | 13:57:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:57:32 | 2'664 | 3.96 | 4.07 | 2'664 | 13:57:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:57:32 | 3.9560 | ||
Vortag 24.04.24 | 3.8820 | +0.0740 | +1.91% |
1 Woche 18.04.24 | 4.0630 | -0.1070 | -2.63% |
4 Wochen 28.03.24 | 4.3110 | -0.3840 | -9.00% |
12 Wochen 01.02.24 | 3.9020 | -0.1130 | -2.83% |
52 Wochen 27.04.23 | 7.6662964160 | -3.8341834650 | -49.69% |
Seit 1.1 29.12.23 | 4.4610 | -0.5790 | -12.98% |
52W Hoch 15.01.24 | 4.0770 | ||
52W Tief 15.01.24 | 4.0770 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 11:10:09 | 81.54 11:10:09 |
Total Zeit | 20.00 11:10:09 | |
Hist. Börslich Datum | 20.00 15.01.24 | 81.54 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.5109760 | +1.01% | 202,388 | 25.04. 13:40 |
EUW | EUR | 40.67 | -1.12% | 25.04. 08:36 | |
BFZ | EUR | 35.98 | -0.17% | 25.04. 13:26 | |
EUW | EUR | 260.38 | -0.42% | 25.04. 08:36 | |
TGT | EUR | 4.0740 | -2.11% | 24.04. 16:36 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 40.84 | -0.24% | 25.04. 13:16 | |
EUW | EUR | 12.830 | -0.08% | 25.04. 08:36 | |
EUW | EUR | 49.41 | +0.43% | 25.04. 08:36 | |
EUW | EUR | 23.24 | -0.09% | 25.04. 08:36 | |
EUW | EUR | 34.01 | -2.24% | 25.04. 08:36 | |
EUW | EUR | 7.110 | -0.70% | 25.04. 08:36 | |
BFZ | EUR | 26.96 | +0.94% | 25.04. 13:20 | |
EUW | EUR | 22.56 | -0.09% | 25.04. 08:36 | |
EUW | EUR | 255.88 | -0.30% | 25.04. 08:36 | |
EUW | EUR | 22.95 | -0.04% | 25.04. 08:36 | |
EUW | EUR | 22.03 | -0.05% | 25.04. 08:36 | |
EUW | EUR | 247.64 | -0.14% | 25.04. 08:36 | |
EUW | EUR | 40.81 | -1.76% | 25.04. 08:36 | |
BEB | EUR | 4.1680 | +1.61% | 24.04. 08:08 | |
BFZ | EUR | 34.48 | +0.64% | 25.04. 13:23 | |
FRA | EUR | 3.9460 | -1.10% | 25.04. 09:20 | |
DUS | EUR | 4.010 | -2.95% | 24.04. 19:32 | |
STU | EUR | 4.0840 | +0.39% | 25.04. 12:20 | |
LSD | EUR | 4.080 | -4.27% | 24.04. 17:11 | |
MUC | EUR | 4.1680 | +0.72% | 24.04. 08:12 | |
BRX | CHF | 4.0770 | -86.87% | 15.01. 18:00 | |
BFZ | EUR | 242.41 | +0.09% | 25.04. 13:13 | |
BFZ | EUR | 243.86 | +0.06% | 25.04. 13:21 | |
BFZ | EUR | 249.12 | -0.02% | 25.04. 13:22 | |
BFZ | EUR | 255.70 | -0.15% | 25.04. 13:03 | |
BFZ | EUR | 47.99 | +0.40% | 25.04. 13:14 | |
BFZ | EUR | 50.51 | +0.58% | 25.04. 13:33 | |
BFZ | EUR | 98.37 | +0.06% | 25.04. 13:14 | |
BFZ | EUR | 108.10 | -0.18% | 25.04. 13:28 | |
BFZ | EUR | 134.65 | +0.26% | 25.04. 13:03 | |
BFZ | EUR | 12.800 | +0.47% | 25.04. 13:14 | |
BFZ | EUR | 32.48 | -0.06% | 25.04. 13:33 | |
BFZ | EUR | 171.02 | +0.26% | 25.04. 13:12 | |
BFZ | EUR | 76.50 | +0.29% | 25.04. 13:23 | |
BFZ | EUR | 12.780 | +0.24% | 25.04. 13:18 | |
BFZ | EUR | 161.37 | -0.83% | 25.04. 13:10 | |
BFZ | EUR | 95.79 | +0.14% | 25.04. 13:28 | |
BFZ | EUR | 261.76 | -0.30% | 25.04. 13:22 | |
BFZ | EUR | 266.80 | -0.41% | 25.04. 13:22 | |
BFZ | EUR | 267.75 | -0.47% | 25.04. 13:28 | |
BFZ | EUR | 48.41 | +0.46% | 25.04. 13:35 | |
BFZ | EUR | 49.05 | +0.51% | 25.04. 13:18 | |
BFZ | EUR | 180.52 | +0.32% | 25.04. 13:21 | |
BFZ | EUR | 7.330 | +0.14% | 25.04. 13:19 | |
BFZ | EUR | 40.35 | -0.05% | 25.04. 13:08 | |
BFZ | EUR | 102.46 | +0.07% | 25.04. 13:03 | |
BFZ | EUR | 103.24 | -0.07% | 25.04. 13:33 | |
BFZ | EUR | 105.50 | -0.14% | 25.04. 13:17 | |
BFZ | EUR | 141.06 | +0.40% | 25.04. 13:30 | |
BFZ | EUR | 13.770 | +1.18% | 25.04. 13:15 | |
BFZ | EUR | 29.63 | +0.41% | 25.04. 13:32 | |
BFZ | EUR | 6.940 | +4.99% | 25.04. 13:17 | |
BFZ | EUR | 22.71 | +0.09% | 25.04. 13:07 | |
BFZ | EUR | 22.90 | -0.09% | 25.04. 13:15 | |
BFZ | EUR | 23.48 | -0.04% | 25.04. 13:18 | |
BFZ | EUR | 12.210 | +0.16% | 25.04. 13:07 | |
BFZ | EUR | 12.370 | +0.16% | 25.04. 13:18 | |
BFZ | EUR | 12.490 | +0.16% | 25.04. 13:18 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
STUD | EUR | 4.0620 | -0.78% | 25.04. 10:34 | |
BFZ | EUR | 97.49 | +0.13% | 25.04. 13:25 | |
BFZ | EUR | 254.58 | -0.14% | 25.04. 13:40 | |
BFZ | EUR | 257.92 | -0.24% | 25.04. 13:21 | |
BFZ | EUR | 259.32 | -0.27% | 25.04. 13:09 | |
BFZ | EUR | 49.51 | +0.61% | 25.04. 13:25 | |
BFZ | EUR | 172.31 | +0.31% | 25.04. 13:29 | |
BFZ | EUR | 183.31 | +0.38% | 25.04. 13:17 | |
BFZ | EUR | 7.120 | 25.04. 13:18 | ||
BFZ | EUR | 39.81 | -0.05% | 25.04. 13:26 | |
BFZ | EUR | 40.43 | -0.10% | 25.04. 13:17 | |
BFZ | EUR | 136.19 | +0.28% | 25.04. 13:04 | |
BFZ | EUR | 68.98 | -0.48% | 25.04. 13:14 | |
BFZ | EUR | 33.27 | -0.03% | 25.04. 13:16 | |
BFZ | EUR | 12.620 | +0.80% | 25.04. 13:22 | |
BFZ | EUR | 169.41 | +0.27% | 25.04. 12:00 | |
BFZ | EUR | 224.18 | +0.21% | 25.04. 13:27 | |
BFZ | EUR | 77.90 | +0.27% | 25.04. 13:35 | |
BFZ | EUR | 41.47 | -0.43% | 25.04. 13:15 | |
BFZ | EUR | 21.96 | +0.09% | 25.04. 13:09 | |
BFZ | EUR | 21.86 | +0.14% | 25.04. 13:17 | |
BFZ | EUR | 23.20 | -0.04% | 25.04. 13:26 | |
BFZ | EUR | 88.31 | -0.09% | 25.04. 13:21 | |
BFZ | EUR | 88.71 | -0.36% | 25.04. 13:13 | |
BFZ | EUR | 12.120 | +0.17% | 25.04. 13:08 | |
BFZ | EUR | 12.260 | +0.25% | 25.04. 13:09 | |
BFZ | EUR | 12.940 | +0.39% | 25.04. 13:14 | |
BFZ | EUR | 97.05 | +0.10% | 25.04. 13:21 | |
BFZ | EUR | 246.54 | -0.03% | 25.04. 13:09 | |
BFZ | EUR | 248.19 | + | 25.04. 13:25 | |
BFZ | EUR | 247.70 | -0.02% | 25.04. 13:17 | |
BFZ | EUR | 251.66 | -0.08% | 25.04. 13:18 | |
BFZ | EUR | 259.86 | -0.27% | 25.04. 13:26 | |
BFZ | EUR | 185.58 | +0.29% | 25.04. 12:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.0770 | |
Datum | 15.01.24 | |
Jahrestief | 4.0770 | |
Datum | 15.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Schweiz |
Symbol | DYQ |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema