- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 19:32:19 | 4.0520 | 0 |
17.04.2024 19:32:19 | 4.0520 | 0 |
17.04.2024 16:31:43 | 4.0420 | 0 |
17.04.2024 12:31:58 | 4.000 | 0 |
17.04.2024 09:31:55 | 4.2220 | 0 |
17.04.2024 08:11:02 | 3.8380 | 0 |
16.04.2024 19:31:48 | 3.8940 | 0 |
16.04.2024 19:31:48 | 3.8940 | 0 |
16.04.2024 19:31:48 | 3.8940 | 0 |
16.04.2024 16:31:57 | 3.840 | 0 |
16.04.2024 12:31:59 | 3.8980 | 0 |
16.04.2024 09:31:44 | 3.9280 | 0 |
16.04.2024 08:10:58 | 3.9320 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:19 | 4.0520 | ||
Vortag 17.04.24 | 4.0520 | 0.00% | |
1 Woche 11.04.24 | 3.980 | +0.0920 | +2.32% |
4 Wochen 21.03.24 | 3.9520 | +0.1830 | +4.73% |
12 Wochen 25.01.24 | 4.430 | -0.3060 | -7.02% |
52 Wochen 20.04.23 | 8.3588181440 | -4.1501025480 | -50.60% |
Seit 1.1 29.12.23 | 4.8150 | -0.7630 | -15.85% |
52W Hoch 21.04.23 | 8.6389472740 | ||
52W Tief 14.06.23 | 3.6340 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 17:36:36 | 3,875 17:36:36 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 22.03.24 | 3,875 22.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.5840 | +2.52% | 2.372 M | 18.04. 17:35 |
EUW | EUR | 40.72 | +0.47% | 18.04. 08:38 | |
BFZ | EUR | 36.17 | -0.11% | 18.04. 21:38 | |
EUW | EUR | 258.18 | +0.52% | 18.04. 08:38 | |
TGT | EUR | 4.1620 | +2.56% | 18.04. 17:43 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 40.65 | +0.02% | 18.04. 21:40 | |
EUW | EUR | 12.680 | +0.40% | 18.04. 08:38 | |
EUW | EUR | 48.88 | +0.58% | 18.04. 08:38 | |
EUW | EUR | 22.88 | +0.13% | 18.04. 08:38 | |
EUW | EUR | 32.42 | +1.79% | 18.04. 08:38 | |
EUW | EUR | 7.010 | -0.85% | 18.04. 08:38 | |
BFZ | EUR | 25.97 | -0.12% | 18.04. 21:46 | |
EUW | EUR | 22.32 | +0.13% | 18.04. 08:38 | |
EUW | EUR | 254.13 | +0.41% | 18.04. 08:38 | |
EUW | EUR | 22.48 | +0.27% | 18.04. 08:38 | |
EUW | EUR | 21.93 | 18.04. 08:38 | ||
EUW | EUR | 246.53 | +0.26% | 18.04. 08:38 | |
EUW | EUR | 40.89 | +0.64% | 18.04. 08:38 | |
BEB | EUR | 3.850 | -2.43% | 17.04. 08:08 | |
BFZ | EUR | 32.43 | +0.34% | 18.04. 21:40 | |
FRA | EUR | 4.0220 | -0.98% | 18.04. 09:15 | |
DUS | EUR | 4.0520 | +4.06% | 17.04. 19:32 | |
STU | EUR | 4.1860 | +4.96% | 18.04. 16:09 | |
LSD | EUR | 4.2620 | +2.85% | 02.04. 14:42 | |
MUC | EUR | 3.910 | -1.96% | 17.04. 08:11 | |
BRX | CHF | 4.0770 | +3.20% | 15.01. 18:00 | |
BFZ | EUR | 241.37 | +0.02% | 18.04. 21:44 | |
BFZ | EUR | 242.71 | +0.02% | 18.04. 21:38 | |
BFZ | EUR | 247.62 | +0.07% | 18.04. 21:45 | |
BFZ | EUR | 253.73 | +0.09% | 18.04. 21:39 | |
BFZ | EUR | 47.57 | 18.04. 21:49 | ||
BFZ | EUR | 49.76 | +0.04% | 18.04. 21:38 | |
BFZ | EUR | 98.06 | +0.11% | 18.04. 21:44 | |
BFZ | EUR | 107.72 | +0.34% | 18.04. 21:41 | |
BFZ | EUR | 133.70 | -0.22% | 18.04. 21:47 | |
BFZ | EUR | 12.600 | +0.48% | 18.04. 21:46 | |
BFZ | EUR | 32.53 | -0.09% | 18.04. 21:43 | |
BFZ | EUR | 170.56 | +0.01% | 18.04. 21:41 | |
BFZ | EUR | 76.23 | -0.27% | 18.04. 21:43 | |
BFZ | EUR | 12.570 | +0.40% | 18.04. 21:41 | |
BFZ | EUR | 155.70 | -0.56% | 18.04. 21:36 | |
BFZ | EUR | 95.51 | +0.08% | 18.04. 21:40 | |
BFZ | EUR | 259.58 | +0.12% | 18.04. 21:38 | |
BFZ | EUR | 264.39 | +0.16% | 18.04. 21:36 | |
BFZ | EUR | 265.38 | +0.18% | 18.04. 21:36 | |
BFZ | EUR | 47.87 | +0.04% | 18.04. 21:48 | |
BFZ | EUR | 48.45 | +0.10% | 18.04. 21:37 | |
BFZ | EUR | 180.33 | -0.01% | 18.04. 21:48 | |
BFZ | EUR | 7.200 | +7.46% | 18.04. 21:35 | |
BFZ | EUR | 40.17 | 18.04. 21:40 | ||
BFZ | EUR | 102.05 | +0.21% | 18.04. 21:39 | |
BFZ | EUR | 102.87 | +0.29% | 18.04. 21:41 | |
BFZ | EUR | 105.15 | +0.28% | 18.04. 21:45 | |
BFZ | EUR | 139.33 | +0.13% | 18.04. 21:44 | |
BFZ | EUR | 13.450 | +0.22% | 18.04. 21:50 | |
BFZ | EUR | 29.10 | -0.03% | 18.04. 21:49 | |
BFZ | EUR | 6.560 | +7.72% | 18.04. 17:32 | |
BFZ | EUR | 22.52 | +0.18% | 18.04. 21:36 | |
BFZ | EUR | 22.49 | +0.22% | 18.04. 21:38 | |
BFZ | EUR | 22.86 | +0.53% | 18.04. 21:45 | |
BFZ | EUR | 12.110 | +0.25% | 18.04. 21:50 | |
BFZ | EUR | 12.260 | +0.25% | 18.04. 21:38 | |
BFZ | EUR | 12.370 | +0.32% | 18.04. 21:38 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
STUD | EUR | 4.220 | +3.84% | 18.04. 10:30 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 97.19 | +0.06% | 18.04. 21:37 | |
BFZ | EUR | 252.88 | +0.09% | 18.04. 21:43 | |
BFZ | EUR | 255.98 | +0.13% | 18.04. 21:47 | |
BFZ | EUR | 257.24 | +0.11% | 18.04. 21:35 | |
BFZ | EUR | 48.82 | +0.06% | 18.04. 21:44 | |
BFZ | EUR | 171.81 | +0.01% | 18.04. 21:39 | |
BFZ | EUR | 183.14 | -0.02% | 18.04. 21:35 | |
BFZ | EUR | 7.090 | +1.14% | 18.04. 21:41 | |
BFZ | EUR | 39.65 | 18.04. 21:45 | ||
BFZ | EUR | 40.24 | +0.05% | 18.04. 21:44 | |
BFZ | EUR | 135.17 | -0.17% | 18.04. 21:51 | |
BFZ | EUR | 69.01 | +2.59% | 18.04. 21:38 | |
BFZ | EUR | 33.33 | -0.09% | 18.04. 21:37 | |
BFZ | EUR | 12.420 | +0.16% | 18.04. 21:50 | |
BFZ | EUR | 168.94 | +0.02% | 18.04. 21:38 | |
BFZ | EUR | 223.72 | -0.03% | 18.04. 21:35 | |
BFZ | EUR | 77.74 | -0.22% | 18.04. 21:51 | |
BFZ | EUR | 41.28 | -0.05% | 18.04. 21:35 | |
BFZ | EUR | 21.83 | +0.09% | 18.04. 21:47 | |
BFZ | EUR | 21.69 | +0.09% | 18.04. 21:47 | |
BFZ | EUR | 22.89 | +0.22% | 18.04. 21:38 | |
BFZ | EUR | 87.77 | -0.22% | 18.04. 21:42 | |
BFZ | EUR | 88.21 | -0.24% | 18.04. 21:48 | |
BFZ | EUR | 12.050 | +0.17% | 18.04. 21:43 | |
BFZ | EUR | 12.160 | +0.08% | 18.04. 21:45 | |
BFZ | EUR | 12.680 | +0.56% | 18.04. 21:48 | |
BFZ | EUR | 96.75 | +0.13% | 18.04. 21:38 | |
BFZ | EUR | 245.23 | +0.02% | 18.04. 21:44 | |
BFZ | EUR | 246.84 | +0.04% | 18.04. 21:47 | |
BFZ | EUR | 246.26 | +0.02% | 18.04. 21:40 | |
BFZ | EUR | 249.98 | +0.08% | 18.04. 21:39 | |
BFZ | EUR | 257.76 | +0.14% | 18.04. 21:47 | |
BFZ | EUR | 185.82 | +0.01% | 18.04. 21:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14'073'332 | 4.7550 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 3.6340 | 3.8380 |
Datum | 14.06.23 | 17.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DYQ |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Marktkapital | 483.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |