- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:22:17 | 4.0680 | 0 |
24.04.2024 16:22:17 | 4.0680 | 0 |
24.04.2024 15:28:21 | 4.0760 | 0 |
24.04.2024 14:06:05 | 4.1040 | 0 |
24.04.2024 13:44:35 | 4.120 | 0 |
24.04.2024 10:32:15 | 4.0920 | 0 |
24.04.2024 09:55:47 | 4.1180 | 0 |
24.04.2024 09:47:14 | 4.1180 | 0 |
24.04.2024 08:05:18 | 4.1780 | 0 |
24.04.2024 08:03:48 | 4.1780 | 0 |
23.04.2024 14:48:12 | 4.1460 | 0 |
23.04.2024 14:48:12 | 4.1460 | 0 |
23.04.2024 14:48:12 | 4.1460 | 0 |
23.04.2024 11:13:03 | 4.1540 | 0 |
23.04.2024 10:57:41 | 4.1540 | 0 |
23.04.2024 10:18:03 | 4.1580 | 0 |
23.04.2024 10:00:13 | 4.140 | 0 |
23.04.2024 09:43:33 | 4.1360 | 0 |
23.04.2024 08:06:24 | 4.1120 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:22:17 | 4.0680 | ||
Vortag 24.04.24 | 4.0680 | 0.00% | |
1 Woche 18.04.24 | 4.1860 | +0.080 | +2.01% |
4 Wochen 28.03.24 | 4.4860 | -0.2070 | -4.84% |
12 Wochen 01.02.24 | 4.2450 | -0.2950 | -6.76% |
52 Wochen 27.04.23 | 7.9866186020 | -3.9303722720 | -49.14% |
Seit 1.1 29.12.23 | 4.8310 | -0.7630 | -15.79% |
52W Hoch 02.05.23 | 8.2216919970 | ||
52W Tief 07.07.23 | 3.7770 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 09:41:40 | 4,120 09:41:40 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 03.04.24 | 4,120 03.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.4760 | -2.96% | 24.04. 17:35 | |
EUW | EUR | 41.13 | +0.69% | 24.04. 08:36 | |
BFZ | EUR | 36.04 | -0.19% | 24.04. 21:36 | |
EUW | EUR | 261.48 | +0.48% | 24.04. 08:36 | |
TGT | EUR | 4.0740 | -2.11% | 24.04. 16:36 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 40.94 | -1.25% | 24.04. 21:36 | |
EUW | EUR | 12.840 | +0.47% | 24.04. 08:36 | |
EUW | EUR | 49.20 | +0.24% | 24.04. 08:36 | |
EUW | EUR | 23.26 | +0.17% | 24.04. 08:36 | |
EUW | EUR | 34.79 | +0.52% | 24.04. 08:36 | |
EUW | EUR | 7.160 | 24.04. 08:36 | ||
BFZ | EUR | 26.71 | -1.33% | 24.04. 21:36 | |
EUW | EUR | 22.58 | +0.09% | 24.04. 08:36 | |
EUW | EUR | 256.64 | +0.36% | 24.04. 08:36 | |
EUW | EUR | 22.96 | +0.22% | 24.04. 08:36 | |
EUW | EUR | 22.04 | 24.04. 08:36 | ||
EUW | EUR | 247.99 | +0.20% | 24.04. 08:36 | |
EUW | EUR | 41.54 | +0.90% | 24.04. 08:36 | |
BEB | EUR | 4.1680 | +1.61% | 24.04. 08:08 | |
BFZ | EUR | 34.26 | -1.30% | 24.04. 21:50 | |
FRA | EUR | 4.070 | +2.26% | 23.04. 10:47 | |
DUS | EUR | 4.010 | -2.95% | 24.04. 19:32 | |
STU | EUR | 4.0680 | -1.88% | 24.04. 16:22 | |
LSD | EUR | 4.080 | -4.27% | 24.04. 17:11 | |
MUC | EUR | 4.1680 | +0.72% | 24.04. 08:12 | |
BRX | CHF | 4.0770 | -86.87% | 15.01. 18:00 | |
BFZ | EUR | 242.18 | -0.05% | 24.04. 21:48 | |
BFZ | EUR | 243.71 | -0.06% | 24.04. 21:42 | |
BFZ | EUR | 249.18 | -0.14% | 24.04. 21:49 | |
BFZ | EUR | 256.09 | -0.21% | 24.04. 21:36 | |
BFZ | EUR | 47.80 | +0.02% | 24.04. 21:47 | |
BFZ | EUR | 50.22 | +0.08% | 24.04. 21:50 | |
BFZ | EUR | 98.31 | +0.15% | 24.04. 21:49 | |
BFZ | EUR | 108.30 | +0.21% | 24.04. 21:44 | |
BFZ | EUR | 134.30 | +0.07% | 24.04. 21:47 | |
BFZ | EUR | 12.740 | +0.16% | 24.04. 21:44 | |
BFZ | EUR | 32.50 | -0.12% | 24.04. 21:40 | |
BFZ | EUR | 170.57 | -0.18% | 24.04. 21:48 | |
BFZ | EUR | 76.28 | -0.09% | 24.04. 21:35 | |
BFZ | EUR | 12.750 | +0.08% | 24.04. 21:37 | |
BFZ | EUR | 162.72 | -1.27% | 24.04. 21:49 | |
BFZ | EUR | 95.66 | +0.03% | 24.04. 21:45 | |
BFZ | EUR | 262.56 | -0.36% | 24.04. 21:47 | |
BFZ | EUR | 267.90 | -0.42% | 24.04. 21:43 | |
BFZ | EUR | 269.02 | -0.45% | 24.04. 21:46 | |
BFZ | EUR | 48.19 | +0.04% | 24.04. 21:36 | |
BFZ | EUR | 48.80 | +0.04% | 24.04. 21:44 | |
BFZ | EUR | 179.95 | -0.71% | 24.04. 21:45 | |
BFZ | EUR | 7.320 | -1.48% | 24.04. 21:47 | |
BFZ | EUR | 40.37 | -0.37% | 24.04. 21:47 | |
BFZ | EUR | 102.39 | +0.09% | 24.04. 21:51 | |
BFZ | EUR | 103.31 | +0.14% | 24.04. 21:42 | |
BFZ | EUR | 105.65 | +0.19% | 24.04. 21:42 | |
BFZ | EUR | 140.50 | +0.08% | 24.04. 21:51 | |
BFZ | EUR | 13.610 | 24.04. 21:46 | ||
BFZ | EUR | 29.51 | -0.97% | 24.04. 21:45 | |
BFZ | EUR | 6.610 | -2.94% | 24.04. 17:32 | |
BFZ | EUR | 22.69 | -0.09% | 24.04. 21:47 | |
BFZ | EUR | 22.92 | -0.09% | 24.04. 21:46 | |
BFZ | EUR | 23.49 | -0.04% | 24.04. 21:46 | |
BFZ | EUR | 12.190 | +0.08% | 24.04. 21:37 | |
BFZ | EUR | 12.350 | +0.08% | 24.04. 21:35 | |
BFZ | EUR | 12.470 | 24.04. 21:39 | ||
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
STUD | EUR | 4.0940 | -1.40% | 24.04. 10:32 | |
BFZ | EUR | 97.36 | +0.11% | 24.04. 21:39 | |
BFZ | EUR | 254.94 | -0.21% | 24.04. 21:46 | |
BFZ | EUR | 258.53 | -0.28% | 24.04. 21:41 | |
BFZ | EUR | 260.02 | -0.27% | 24.04. 21:38 | |
BFZ | EUR | 49.21 | +0.04% | 24.04. 21:48 | |
BFZ | EUR | 171.77 | -0.27% | 24.04. 21:48 | |
BFZ | EUR | 182.61 | -0.87% | 24.04. 21:37 | |
BFZ | EUR | 7.120 | -0.42% | 24.04. 21:35 | |
BFZ | EUR | 39.83 | -0.28% | 24.04. 21:43 | |
BFZ | EUR | 40.47 | -0.61% | 24.04. 21:43 | |
BFZ | EUR | 135.81 | +0.07% | 24.04. 21:44 | |
BFZ | EUR | 69.31 | +0.70% | 24.04. 21:48 | |
BFZ | EUR | 33.28 | 24.04. 21:38 | ||
BFZ | EUR | 12.520 | 24.04. 21:36 | ||
BFZ | EUR | 168.96 | -0.13% | 24.04. 21:38 | |
BFZ | EUR | 223.70 | -0.25% | 24.04. 21:49 | |
BFZ | EUR | 77.69 | -0.10% | 24.04. 21:36 | |
BFZ | EUR | 41.65 | -2.09% | 24.04. 21:40 | |
BFZ | EUR | 21.94 | -0.14% | 24.04. 21:44 | |
BFZ | EUR | 21.83 | -0.14% | 24.04. 21:50 | |
BFZ | EUR | 23.21 | -0.17% | 24.04. 21:38 | |
BFZ | EUR | 88.39 | +0.03% | 24.04. 21:49 | |
BFZ | EUR | 89.03 | +0.02% | 24.04. 21:38 | |
BFZ | EUR | 12.100 | 24.04. 21:50 | ||
BFZ | EUR | 12.230 | 24.04. 21:41 | ||
BFZ | EUR | 12.890 | 24.04. 21:35 | ||
BFZ | EUR | 96.95 | +0.06% | 24.04. 21:47 | |
BFZ | EUR | 246.61 | -0.05% | 24.04. 21:35 | |
BFZ | EUR | 248.18 | -0.10% | 24.04. 21:47 | |
BFZ | EUR | 247.74 | -0.12% | 24.04. 21:43 | |
BFZ | EUR | 251.87 | -0.15% | 24.04. 21:43 | |
BFZ | EUR | 260.57 | -0.33% | 24.04. 21:43 | |
BFZ | EUR | 185.04 | -1.06% | 24.04. 21:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14'265'241 | 4.9020 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 3.7770 | 3.8270 |
Datum | 07.07.23 | 25.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DYQ |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Marktkapital | 485.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema