- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'240 | 4.11 | 4.15 | 1'230 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 22:26:24 | 4.1320 | 0 |
19.04.2024 22:02:17 | 4.1320 | 0 |
19.04.2024 11:40:20 | 4.0860 | 500 |
19.04.2024 09:11:36 | 4.050 | 2'470 |
19.04.2024 09:10:38 | 4.0540 | 2'470 |
18.04.2024 22:26:24 | 4.1740 | 0 |
18.04.2024 22:02:14 | 4.1740 | 0 |
18.04.2024 17:43:02 | 4.1620 | 200 |
18.04.2024 17:22:59 | 4.210 | 1'000 |
18.04.2024 11:14:07 | 4.2140 | 85 |
18.04.2024 10:08:42 | 4.2460 | 220 |
18.04.2024 09:59:46 | 4.200 | 800 |
18.04.2024 09:30:22 | 4.1460 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:40:20 | 4.0860 | ||
Vortag 18.04.24 | 4.1620 | -0.0760 | -1.83% |
1 Woche 12.04.24 | 3.9940 | +0.0920 | +2.30% |
4 Wochen 22.03.24 | 3.9210 | +0.1640 | +4.10% |
12 Wochen 26.01.24 | 4.4110 | -0.2740 | -6.18% |
52 Wochen 21.04.23 | 8.4273812180 | -4.1360908510 | -49.84% |
Seit 1.1 29.12.23 | 4.870 | -0.7080 | -14.54% |
52W Hoch 24.04.23 | 8.5762610350 | ||
52W Tief 12.06.23 | 3.7920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'440 11:40:20 | 22,060 11:40:20 |
Total Zeit | ||
Hist. Börslich Datum | 2,306 18.04.24 | 9,699 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.5680 | -0.45% | 772,976 | 19.04. 17:35 |
EUW | EUR | 40.31 | -1.01% | 19.04. 08:34 | |
BFZ | EUR | 36.08 | -0.25% | 19.04. 21:46 | |
EUW | EUR | 257.20 | -0.38% | 19.04. 08:34 | |
TGT | EUR | 4.0860 | -1.83% | 19.04. 11:40 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 40.73 | +0.20% | 19.04. 21:46 | |
EUW | EUR | 12.680 | 19.04. 08:34 | ||
EUW | EUR | 48.71 | -0.35% | 19.04. 08:34 | |
EUW | EUR | 22.85 | -0.13% | 19.04. 08:34 | |
EUW | EUR | 31.98 | -1.36% | 19.04. 08:34 | |
EUW | EUR | 7.080 | +1.00% | 19.04. 08:34 | |
BFZ | EUR | 25.98 | +0.04% | 19.04. 21:39 | |
EUW | EUR | 22.29 | -0.13% | 19.04. 08:34 | |
EUW | EUR | 253.19 | -0.37% | 19.04. 08:34 | |
EUW | EUR | 22.44 | -0.18% | 19.04. 08:34 | |
EUW | EUR | 21.91 | -0.09% | 19.04. 08:34 | |
EUW | EUR | 245.70 | -0.34% | 19.04. 08:34 | |
EUW | EUR | 40.29 | -1.47% | 19.04. 08:34 | |
BEB | EUR | 4.0880 | +6.18% | 18.04. 08:08 | |
BFZ | EUR | 32.41 | -0.06% | 19.04. 21:44 | |
FRA | EUR | 3.980 | -1.04% | 19.04. 09:10 | |
DUS | EUR | 4.1380 | +2.12% | 18.04. 19:31 | |
STU | EUR | 4.1020 | -2.01% | 19.04. 15:53 | |
LSD | EUR | 4.2620 | -1.41% | 02.04. 14:42 | |
MUC | EUR | 4.090 | +4.60% | 18.04. 08:02 | |
BRX | CHF | 4.0770 | -2.76% | 15.01. 18:00 | |
BFZ | EUR | 241.35 | -0.01% | 19.04. 21:46 | |
BFZ | EUR | 242.75 | +0.02% | 19.04. 21:42 | |
BFZ | EUR | 247.72 | +0.04% | 19.04. 21:47 | |
BFZ | EUR | 254.03 | +0.12% | 19.04. 21:50 | |
BFZ | EUR | 47.49 | -0.17% | 19.04. 21:35 | |
BFZ | EUR | 49.52 | -0.48% | 19.04. 21:46 | |
BFZ | EUR | 97.85 | -0.21% | 19.04. 21:51 | |
BFZ | EUR | 106.98 | -0.69% | 19.04. 21:43 | |
BFZ | EUR | 133.88 | +0.13% | 19.04. 21:50 | |
BFZ | EUR | 12.620 | +0.16% | 19.04. 21:47 | |
BFZ | EUR | 32.44 | -0.28% | 19.04. 21:45 | |
BFZ | EUR | 170.57 | +0.01% | 19.04. 21:46 | |
BFZ | EUR | 76.25 | +0.03% | 19.04. 21:35 | |
BFZ | EUR | 12.660 | +0.72% | 19.04. 21:43 | |
BFZ | EUR | 156.01 | +0.20% | 19.04. 21:50 | |
BFZ | EUR | 95.36 | -0.16% | 19.04. 21:43 | |
BFZ | EUR | 260.07 | +0.19% | 19.04. 21:38 | |
BFZ | EUR | 264.93 | +0.20% | 19.04. 21:47 | |
BFZ | EUR | 265.96 | +0.22% | 19.04. 21:48 | |
BFZ | EUR | 47.75 | -0.25% | 19.04. 21:49 | |
BFZ | EUR | 48.30 | -0.31% | 19.04. 21:37 | |
BFZ | EUR | 180.34 | +0.01% | 19.04. 21:44 | |
BFZ | EUR | 7.260 | +0.83% | 19.04. 21:48 | |
BFZ | EUR | 40.22 | +0.12% | 19.04. 21:48 | |
BFZ | EUR | 101.68 | -0.36% | 19.04. 21:35 | |
BFZ | EUR | 102.38 | -0.48% | 19.04. 21:44 | |
BFZ | EUR | 104.55 | -0.57% | 19.04. 21:40 | |
BFZ | EUR | 139.56 | +0.17% | 19.04. 21:42 | |
BFZ | EUR | 13.480 | +0.22% | 19.04. 21:40 | |
BFZ | EUR | 29.36 | +0.89% | 19.04. 21:35 | |
BFZ | EUR | 6.680 | +1.83% | 19.04. 21:46 | |
BFZ | EUR | 22.57 | +0.22% | 19.04. 21:36 | |
BFZ | EUR | 22.62 | +0.58% | 19.04. 21:36 | |
BFZ | EUR | 23.05 | +0.83% | 19.04. 21:39 | |
BFZ | EUR | 12.140 | +0.25% | 19.04. 21:48 | |
BFZ | EUR | 12.290 | +0.24% | 19.04. 21:44 | |
BFZ | EUR | 12.410 | +0.32% | 19.04. 21:51 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
BFZ | EUR | 97.01 | -0.19% | 19.04. 21:42 | |
BFZ | EUR | 253.06 | +0.07% | 19.04. 21:41 | |
BFZ | EUR | 256.25 | +0.11% | 19.04. 21:45 | |
BFZ | EUR | 257.64 | +0.16% | 19.04. 21:51 | |
BFZ | EUR | 48.63 | -0.39% | 19.04. 21:37 | |
BFZ | EUR | 171.83 | +0.01% | 19.04. 21:51 | |
BFZ | EUR | 183.21 | +0.04% | 19.04. 21:47 | |
BFZ | EUR | 7.090 | 19.04. 21:46 | ||
BFZ | EUR | 39.71 | +0.15% | 19.04. 21:43 | |
BFZ | EUR | 40.28 | +0.10% | 19.04. 21:43 | |
BFZ | EUR | 135.45 | +0.21% | 19.04. 21:38 | |
BFZ | EUR | 67.81 | -1.74% | 19.04. 21:41 | |
BFZ | EUR | 33.28 | -0.15% | 19.04. 21:43 | |
BFZ | EUR | 12.440 | +0.16% | 19.04. 21:46 | |
BFZ | EUR | 168.95 | +0.01% | 19.04. 21:48 | |
BFZ | EUR | 223.68 | -0.02% | 19.04. 21:38 | |
BFZ | EUR | 77.64 | -0.13% | 19.04. 21:35 | |
BFZ | EUR | 41.38 | +0.24% | 19.04. 21:36 | |
BFZ | EUR | 21.86 | +0.14% | 19.04. 21:36 | |
BFZ | EUR | 21.74 | +0.23% | 19.04. 21:49 | |
BFZ | EUR | 22.98 | +0.39% | 19.04. 21:41 | |
BFZ | EUR | 87.69 | -0.09% | 19.04. 21:48 | |
BFZ | EUR | 88.08 | -0.15% | 19.04. 21:42 | |
BFZ | EUR | 12.060 | +0.08% | 19.04. 21:40 | |
BFZ | EUR | 12.190 | +0.25% | 19.04. 21:48 | |
BFZ | EUR | 12.790 | +0.87% | 19.04. 21:37 | |
STUD | EUR | 4.0480 | -4.08% | 19.04. 10:33 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 96.56 | -0.20% | 19.04. 21:50 | |
BFZ | EUR | 245.29 | +0.02% | 19.04. 21:48 | |
BFZ | EUR | 246.92 | +0.03% | 19.04. 21:51 | |
BFZ | EUR | 246.39 | +0.05% | 19.04. 21:50 | |
BFZ | EUR | 250.12 | +0.06% | 19.04. 21:39 | |
BFZ | EUR | 258.12 | +0.14% | 19.04. 21:38 | |
BFZ | EUR | 185.84 | +0.01% | 19.04. 21:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.019070 | 4.9420 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 3.7920 | 3.8360 |
Datum | 12.06.23 | 25.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DYQ |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'240 | 4.11 | 4.15 | 1'230 | 19.04.24 |