- Home
- Börse & Märkte
AstraZeneca Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:52:43 | 272 | 131.45 | 131.50 | 451 | 11:52:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:52:08 | 131.50 | 158 |
11:52:08 | 131.50 | 16 |
11:52:08 | 131.50 | 340 |
11:50:45 | 131.55 | 49 |
11:42:29 | 131.45 | 138 |
11:37:01 | 131.55 | 412 |
11:37:01 | 131.50 | 750 |
11:34:04 | 131.65 | 52 |
11:34:04 | 131.65 | 252 |
11:34:04 | 131.60 | 342 |
11:29:55 | 131.50 | 340 |
11:27:47 | 131.45 | 170 |
11:27:47 | 131.45 | 100 |
11:27:47 | 131.45 | 57 |
11:24:07 | 131.55 | 138 |
11:24:07 | 131.55 | 32 |
11:23:35 | 131.55 | 1 |
11:22:52 | 131.60 | 133 |
11:22:52 | 131.60 | 233 |
11:21:34 | 131.70 | 25 |
11:21:34 | 131.65 | 716 |
11:21:34 | 131.60 | 633 |
11:21:34 | 131.60 | 352 |
11:21:25 | 131.60 | 148 |
11:21:25 | 131.60 | 215 |
11:19:14 | 131.85 | 362 |
11:19:14 | 131.85 | 497 |
11:19:14 | 131.80 | 388 |
11:19:14 | 131.80 | 467 |
11:19:14 | 131.75 | 81 |
11:19:14 | 131.75 | 250 |
11:19:14 | 131.75 | 141 |
11:19:14 | 131.75 | 472 |
11:15:57 | 131.70 | 9 |
11:15:23 | 131.60 | 50 |
11:01:29 | 131.50 | 100 |
10:21:15 | 131.50 | 55 |
10:11:25 | 131.45 | 4 |
09:59:35 | 131.35 | 10 |
09:49:24 | 131.45 | 25 |
09:38:18 | 131.70 | 6 |
09:23:29 | 132.30 | 102 |
09:17:00 | 132.45 | 75 |
09:15:50 | 132.30 | 364 |
09:15:07 | 132.55 | 580 |
09:15:07 | 132.55 | 200 |
09:14:33 | 132.60 | 800 |
09:13:50 | 132.55 | 120 |
09:13:50 | 132.55 | 20 |
09:13:50 | 132.55 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:52:43 | 272 | 131.45 | 131.50 | 451 | 11:52:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:52:08 | 131.50 | ||
Vortag 22.04.24 | 131.70 | -0.200 | -0.15% |
1 Woche 16.04.24 | 128.30 | +3.200 | +2.49% |
4 Wochen 26.03.24 | 122.60 | +9.400 | +7.69% |
12 Wochen 30.01.24 | 123.45 | +7.700 | +6.21% |
52 Wochen 25.04.23 | 138.75 | -5.700 | -4.15% |
Seit 1.1 29.12.23 | 122.10 | +9.600 | +7.86% |
52W Hoch 23.05.23 | 140.10 | ||
52W Tief 12.02.24 | 112.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'335 11:52:08 | 1.892 M 11:52:08 |
Total Zeit | 14,335 11:52:08 | 1.892 M 11:52:08 |
Hist. Börslich Datum | 90,490 22.04.24 | 11.84 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 112.60 | +0.09% | 35.46 M | 23.04. 11:52 |
STO | SEK | 1'529.50 | +2.34% | 22.04. 18:00 | |
CBUB | SEK | 1'530.50 | +2.49% | 22.04. 17:25 | |
ETR | EUR | 131.50 | -0.15% | 1.892 M | 23.04. 11:52 |
TGT | EUR | 131.45 | -0.42% | 23.04. 11:30 | |
FRA | EUR | 132.00 | +1.81% | 23.04. 09:04 | |
BTN | SEK | 1'531.00 | +2.51% | 22.04. 18:25 | |
OTN | USD | 138.73 | +1.86% | 22.04. 23:20 | |
STU | EUR | 131.55 | +0.38% | 23.04. 11:15 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
LSD | EUR | 130.85 | +1.83% | 22.04. 16:01 | |
BRX | CHF | 127.42 | +3.08% | 22.04. 18:00 | |
MUC | EUR | 129.00 | +1.98% | 22.04. 08:00 | |
HAM | EUR | 128.70 | +2.14% | 22.04. 08:20 | |
HAJ | EUR | 128.70 | +2.14% | 22.04. 08:20 | |
BEB | EUR | 129.05 | +2.02% | 22.04. 08:08 | |
SWX | CHF | 81.00 | +2.53% | 19.06. 15:44 | |
CHN | SEK | 1'493.75 | -0.25% | 19.04. 17:15 | |
DUS | EUR | 131.50 | +3.06% | 22.04. 19:32 | |
STA | CHF | 113.72 | -9.67% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
OMS | SEK | 551.00 | -2.93% | 04.06. 17:27 | |
EUX | GBP | 77.58 | +1.47% | 16.01. 13:56 | |
CXE3 | EUR | 132.60 | 09.01. 17:30 | ||
BXE3 | EUR | 133.00 | 09.01. 18:12 | ||
CBUC | EUR | 134.55 | 10.01. 17:30 | ||
OMC | SEK | 317.80 | +1'199.82% | 18.03. 14:35 | |
STUD | EUR | 131.25 | +0.85% | 23.04. 10:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 140.45 | 132.70 |
Datum | 18.04.23 | 23.04.24 |
Jahrestief | 114.60 | 112.35 |
Datum | 28.11.23 | 12.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | ZEG |
Valor | 982352 |
ISIN | GB0009895292 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.550 G |
Marktkapital | 203.9 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema