- Home
- Börse & Märkte
AstraZeneca Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 9 | 140.50 | 141.00 | 135 | 17:30:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:52 | 141.15 | 370 |
17:29:51 | 140.75 | 1 |
17:29:20 | 140.55 | 102 |
17:29:20 | 140.55 | 2 |
17:29:06 | 140.70 | 87 |
17:28:39 | 140.60 | 3 |
17:28:29 | 140.65 | 105 |
17:28:25 | 140.85 | 13 |
17:27:09 | 140.75 | 104 |
17:25:52 | 140.60 | 36 |
17:25:43 | 140.75 | 900 |
17:25:21 | 140.60 | 164 |
17:24:58 | 140.70 | 1 |
17:24:58 | 140.70 | 86 |
17:24:02 | 140.90 | 282 |
17:24:02 | 140.90 | 143 |
17:23:52 | 140.85 | 258 |
17:23:39 | 140.85 | 101 |
17:22:09 | 140.95 | 900 |
17:22:08 | 140.90 | 656 |
17:22:08 | 140.85 | 100 |
17:21:35 | 141.05 | 103 |
17:20:42 | 141.20 | 145 |
17:19:54 | 141.25 | 22 |
17:19:46 | 141.30 | 129 |
17:19:31 | 141.40 | 104 |
17:19:31 | 141.45 | 108 |
17:19:21 | 141.45 | 10 |
17:18:58 | 141.45 | 87 |
17:18:16 | 141.40 | 87 |
17:16:22 | 141.20 | 31 |
17:16:13 | 141.35 | 93 |
17:13:57 | 141.05 | 104 |
17:11:47 | 140.80 | 136 |
17:09:30 | 140.65 | 4 |
17:09:23 | 140.60 | 104 |
17:08:25 | 140.75 | 1'533 |
17:08:11 | 140.60 | 168 |
17:08:08 | 140.65 | 87 |
17:04:58 | 140.45 | 3 |
17:04:24 | 140.55 | 32 |
17:03:30 | 140.70 | 54 |
17:03:30 | 140.85 | 228 |
17:03:30 | 140.90 | 168 |
17:02:43 | 140.90 | 232 |
17:02:33 | 140.75 | 111 |
16:58:36 | 140.15 | 100 |
16:57:04 | 140.15 | 38 |
16:55:10 | 140.40 | 200 |
16:55:04 | 140.25 | 900 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 9 | 140.50 | 141.00 | 135 | 17:30:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:52 | 141.15 | ||
Vortag 24.04.24 | 132.60 | +8.550 | +6.45% |
1 Woche 18.04.24 | 128.35 | +12.800 | +9.97% |
4 Wochen 28.03.24 | 125.95 | +6.400 | +5.07% |
12 Wochen 01.02.24 | 122.35 | +8.850 | +7.15% |
52 Wochen 27.04.23 | 133.40 | -1.200 | -0.90% |
Seit 1.1 29.12.23 | 122.10 | +10.500 | +8.60% |
52W Hoch 25.04.24 | 141.45 | ||
52W Tief 12.02.24 | 112.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46'155 17:35:52 | 6.482 M 17:35:52 |
Total Zeit | 46,155 17:35:52 | 6.482 M 17:35:52 |
Hist. Börslich Datum | 57,204 24.04.24 | 7.616 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 120.26 | +5.94% | 557.8 M | 25.04. 17:35 |
STO | SEK | 1'543.50 | +1.41% | 24.04. 18:00 | |
CBUB | SEK | 1'545.50 | +1.48% | 24.04. 17:25 | |
ETR | EUR | 141.15 | +6.45% | 6.482 M | 25.04. 17:35 |
TGT | EUR | 139.85 | +4.80% | 25.04. 21:20 | |
FRA | EUR | 140.85 | +6.38% | 25.04. 19:21 | |
BTN | SEK | 1'546.83 | +1.17% | 24.04. 18:26 | |
OTN | USD | 146.05 | +7.91% | 25.04. 20:35 | |
STU | EUR | 141.20 | +6.61% | 25.04. 20:39 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
LSD | EUR | 140.80 | +5.55% | 25.04. 21:21 | |
BRX | CHF | 135.28 | +6.16% | 1,082 | 25.04. 18:00 |
MUC | EUR | 132.00 | +0.46% | 24.04. 08:00 | |
HAM | EUR | 132.05 | +0.72% | 24.04. 08:01 | |
HAJ | EUR | 132.05 | +0.72% | 24.04. 08:03 | |
BEB | EUR | 132.00 | +0.49% | 24.04. 08:08 | |
SWX | CHF | 81.00 | +2.53% | 19.06. 15:44 | |
CHN | SEK | 1'493.75 | -0.25% | 19.04. 17:15 | |
DUS | EUR | 132.30 | +0.68% | 24.04. 19:31 | |
STA | CHF | 113.72 | -9.67% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
EUX | GBP | 77.58 | +1.47% | 16.01. 13:56 | |
OMS | SEK | 551.00 | -2.93% | 04.06. 17:27 | |
CXE3 | EUR | 132.60 | 09.01. 17:30 | ||
BXE3 | EUR | 133.00 | 09.01. 18:12 | ||
CBUC | EUR | 134.55 | 10.01. 17:30 | ||
STUD | EUR | 139.80 | +4.80% | 25.04. 10:34 | |
OMC | SEK | 317.80 | +1'189.52% | 18.03. 14:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 140.45 | 141.45 |
Datum | 18.04.23 | 25.04.24 |
Jahrestief | 114.60 | 112.35 |
Datum | 28.11.23 | 12.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | ZEG |
Valor | 982352 |
ISIN | GB0009895292 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.550 G |
Marktkapital | 218.8 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema