- Home
- Börse & Märkte
Astrazeneca Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:19:03 | 71.00 | 10 |
19:18:43 | 71.00 | 40 |
19:18:41 | 71.00 | 90 |
19:18:41 | 71.00 | 10 |
19:18:41 | 70.99 | 52 |
19:18:41 | 70.99 | 100 |
19:18:41 | 70.99 | 100 |
19:18:41 | 70.99 | 48 |
19:18:41 | 70.99 | 52 |
19:18:41 | 70.99 | 96 |
19:18:41 | 70.99 | 4 |
19:18:41 | 70.99 | 10 |
19:18:20 | 70.99 | 10 |
19:18:20 | 70.99 | 90 |
19:18:20 | 70.99 | 1 |
19:18:20 | 70.99 | 11 |
19:18:20 | 70.99 | 89 |
19:18:20 | 70.99 | 11 |
19:18:20 | 70.99 | 89 |
19:18:20 | 70.99 | 100 |
19:18:20 | 70.99 | 1 |
19:18:20 | 70.99 | 10 |
19:18:20 | 70.99 | 8 |
19:18:14 | 70.98 | 100 |
19:18:14 | 70.98 | 100 |
19:18:14 | 70.98 | 100 |
19:18:14 | 70.98 | 100 |
19:18:14 | 70.98 | 100 |
19:18:14 | 70.98 | 100 |
19:18:14 | 70.98 | 100 |
19:18:14 | 70.98 | 100 |
19:18:13 | 70.99 | 100 |
19:18:06 | 70.99 | 100 |
19:18:06 | 70.99 | 100 |
19:18:06 | 70.98 | 100 |
19:18:06 | 70.98 | 90 |
19:18:06 | 70.98 | 100 |
19:18:06 | 70.98 | 10 |
19:18:06 | 70.98 | 390 |
19:18:06 | 70.98 | 10 |
19:18:06 | 70.98 | 1 |
19:18:06 | 70.98 | 100 |
19:18:00 | 70.98 | 15 |
19:17:58 | 70.98 | 100 |
19:17:42 | 70.97 | 19 |
19:17:42 | 70.97 | 100 |
19:17:42 | 70.97 | 65 |
19:17:42 | 70.97 | 35 |
19:17:42 | 70.97 | 100 |
19:17:42 | 70.97 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:19:00 | 300 | 70.99 | 71.00 | 200 | 19:19:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:18:41 | 70.99 | ||
Vortag 23.04.24 | 70.13 | +0.860 | +1.23% |
1 Woche 17.04.24 | 68.27 | +2.7250 | +3.99% |
4 Wochen 27.03.24 | 66.33 | +4.270 | +6.48% |
12 Wochen 31.01.24 | 67.20 | +2.940 | +4.38% |
52 Wochen 26.04.23 | 75.66 | -5.680 | -7.49% |
Seit 1.1 30.12.23 | 67.35 | +2.780 | +4.13% |
52W Hoch 26.04.23 | 76.56 | ||
52W Tief 13.02.24 | 60.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 889'077 19:19:03 | |
Total Zeit | ||
Hist. Börslich Datum | 1.419 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 71.00 | +1.23% | 23.04. 19:18 | |
NDB | USD | 70.13 | +2.30% | 22.04. 22:00 | |
NMS | USD | 70.99 | +1.23% | 23.04. 19:18 | |
UTD | USD | 70.12 | +2.28% | 23.04. 02:00 | |
UTP | USD | 70.12 | +2.28% | 23.04. 02:00 | |
BUT | USD | 70.11 | +2.26% | 22.04. 23:20 | |
BTT | USD | 70.99 | +1.25% | 23.04. 19:18 | |
UTS | USD | 70.11 | +2.29% | 23.04. 02:00 | |
LSS | USD | 69.40 | +3.44% | 14.24 M | 12.04. 16:52 |
DIX | USD | 70.11 | +2.25% | 23.04. 02:00 | |
NUI | USD | 70.12 | +2.31% | 23.04. 02:00 | |
UEMX | USD | 70.12 | +2.27% | 23.04. 02:00 | |
UIAX | USD | 70.12 | +2.29% | 23.04. 02:00 | |
DEG | USD | 70.12 | +2.28% | 23.04. 02:00 | |
BNQ | USD | 70.11 | +2.26% | 23.04. 02:00 | |
UTN | USD | 70.11 | +2.26% | 23.04. 02:00 | |
UTB | USD | 70.11 | +2.26% | 23.04. 02:00 | |
UNM | USD | 70.07 | +2.17% | 23.04. 02:00 | |
UTH | USD | 70.10 | +2.23% | 23.04. 02:00 | |
FRA | EUR | 65.50 | +0.77% | 23.04. 08:13 | |
UTG | USD | 70.10 | +2.26% | 23.04. 01:00 | |
BIVA | MXN | 1'166.00 | +0.40% | 18.04. 20:25 | |
TGT | EUR | 65.50 | 23.04. 16:26 | ||
STU | EUR | 65.50 | +0.77% | 23.04. 14:48 | |
MUC | EUR | 64.50 | 22.04. 08:04 | ||
NTSE | USD | 69.75 | +2.53% | 12.04. 03:00 | |
LSD | EUR | 66.00 | +1.54% | 22.04. 19:40 | |
DUS | EUR | 65.50 | +2.34% | 22.04. 19:32 | |
BEB | EUR | 64.00 | 22.04. 08:08 | ||
STA | CHF | 56.68 | -9.64% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 46.51 | +5.50% | 05.09. 11:35 | |
STUD | EUR | 65.00 | +0.78% | 23.04. 10:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.56 | 71.10 |
Datum | 25.04.23 | 23.04.24 |
Jahrestief | 61.73 | 60.48 |
Datum | 27.10.23 | 12.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | AZN |
Valor | 163523 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.100 G |
Marktkapital | 220.1 G |
Dividende Bruttobetrag | 0.9850 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 2.04% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden