- Home
- Börse & Märkte
AT&T Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:56:18 | 12 | 15.48 | 15.50 | 757 | 15:56:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:47:39 | 15.6380 | 618 |
15:40:02 | 15.8160 | 30 |
15:39:32 | 15.7720 | 461 |
15:36:21 | 15.8440 | 281 |
15:34:47 | 15.8120 | 39 |
15:32:07 | 15.6880 | 390 |
15:30:27 | 15.880 | 131 |
15:30:17 | 15.7980 | 131 |
15:28:29 | 15.6560 | 30 |
15:27:56 | 15.6480 | 131 |
15:27:56 | 15.650 | 131 |
15:27:56 | 15.6540 | 131 |
15:27:56 | 15.6560 | 131 |
15:27:56 | 15.6580 | 477 |
15:26:43 | 15.7480 | 70 |
15:26:39 | 15.7260 | 127 |
15:26:39 | 15.7280 | 881 |
15:25:58 | 15.7720 | 127 |
15:25:58 | 15.7740 | 127 |
15:25:58 | 15.7760 | 127 |
15:25:58 | 15.7780 | 127 |
15:25:58 | 15.780 | 127 |
15:25:52 | 15.840 | 130 |
15:21:57 | 15.8120 | 30 |
15:21:03 | 15.820 | 263 |
15:16:03 | 15.9240 | 36 |
15:14:19 | 15.940 | 30 |
15:13:27 | 15.9160 | 127 |
15:13:20 | 15.9040 | 100 |
15:13:20 | 15.9120 | 127 |
15:13:20 | 15.9260 | 50 |
15:13:16 | 15.930 | 30 |
15:13:02 | 15.960 | 127 |
15:13:02 | 15.9620 | 171 |
15:09:41 | 16.0080 | 127 |
15:04:48 | 16.0460 | 42 |
14:48:00 | 16.0320 | 20 |
14:48:00 | 16.0320 | 12 |
14:48:00 | 16.0320 | 1 |
14:48:00 | 16.0320 | 170 |
14:46:05 | 16.0580 | 140 |
14:46:05 | 16.060 | 140 |
14:46:05 | 16.0620 | 140 |
14:43:31 | 16.0840 | 36 |
14:43:31 | 16.0840 | 74 |
14:43:15 | 16.0840 | 30 |
14:41:05 | 16.0460 | 500 |
14:41:05 | 16.0460 | 160 |
14:41:05 | 16.050 | 140 |
14:41:05 | 16.0620 | 670 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:56:18 | 12 | 15.48 | 15.50 | 757 | 15:56:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:47:39 | 15.6380 | ||
Vortag 23.04.24 | 15.380 | +0.2580 | +1.68% |
1 Woche 17.04.24 | 15.1160 | +0.5220 | +3.45% |
4 Wochen 27.03.24 | 16.1250 | -0.510 | -3.21% |
12 Wochen 31.01.24 | 16.280 | -0.680 | -4.23% |
52 Wochen 26.04.23 | 15.760 | -0.7150 | -4.44% |
Seit 1.1 29.12.23 | 15.1450 | +0.2350 | +1.55% |
52W Hoch 01.02.24 | 16.7250 | ||
52W Tief 18.07.23 | 12.000 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 58'449 15:47:39 | 916,250 15:47:39 |
Total Zeit | 58,449 15:47:39 | 916,250 15:47:39 |
Hist. Börslich Datum | 9,724 23.04.24 | 149,072 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.5690 | +0.39% | 24.04. 15:56 | |
NYX | USD | 16.5650 | +0.39% | 24.04. 15:56 | |
NTA | USD | 16.5690 | +0.36% | 24.04. 15:56 | |
THM | USD | 16.560 | +0.30% | 24.04. 15:56 | |
BTA | USD | 16.560 | +0.30% | 24.04. 15:56 | |
NAR | USD | 16.560 | +0.30% | 24.04. 15:56 | |
BTT | USD | 16.560 | +0.42% | 24.04. 15:56 | |
LSS | USD | 16.660 | -5.07% | 1.072 M | 10.04. 17:35 |
CIN | USD | 16.560 | +0.39% | 24.04. 15:56 | |
BOS | USD | 16.530 | +0.18% | 24.04. 15:54 | |
DCA | USD | 16.500 | +1.16% | 23.04. 22:15 | |
DCT | USD | 16.510 | +1.23% | 23.04. 22:15 | |
NMK | USD | 16.5650 | +0.42% | 24.04. 15:56 | |
MEMX | USD | 16.5050 | +1.20% | 23.04. 22:15 | |
TGT | EUR | 15.4140 | +0.36% | 24.04. 16:09 | |
BTY | USD | 16.510 | +1.29% | 23.04. 22:15 | |
EPRL | USD | 16.510 | +1.23% | 23.04. 22:15 | |
NCI | USD | 16.5050 | +1.20% | 23.04. 22:15 | |
ETR | EUR | 15.6380 | +1.68% | 916,250 | 24.04. 15:47 |
CHI | USD | 16.520 | +0.12% | 24.04. 15:54 | |
FRA | EUR | 15.500 | +1.32% | 24.04. 12:47 | |
PBW | USD | 16.500 | +1.26% | 23.04. 22:15 | |
SWX | CHF | 32.24 | -0.65% | 19.06. 13:34 | |
LSD | EUR | 15.5260 | +0.81% | 24.04. 15:55 | |
LTSE | USD | 16.760 | +12.79% | 08.02. 14:15 | |
STU | EUR | 15.9380 | +3.83% | 24.04. 13:04 | |
BIVA | MXN | 280.39 | +0.14% | 23.04. 17:11 | |
CBUA | EUR | 15.3740 | -0.17% | 23.04. 17:30 | |
BEB | EUR | 15.3720 | +0.31% | 23.04. 20:30 | |
HAM | EUR | 15.3720 | -1.11% | 23.04. 15:37 | |
MUC | EUR | 15.2460 | -1.44% | 23.04. 08:00 | |
SCL | CLP | 15'727.00 | -5.72% | 11.04. 20:07 | |
BRX | CHF | 15.790 | +5.99% | 379.0 | 24.04. 14:05 |
DUS | EUR | 15.3820 | +1.04% | 23.04. 19:31 | |
BCSU | USD | 16.440 | -4.14% | 22.04. 15:47 | |
HAJ | EUR | 15.2580 | -1.62% | 23.04. 08:05 | |
STA | CHF | 14.122450720 | -17.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 38.01 | +3.27% | 04.03. 18:34 | |
CLB | COP | 133'400 | +98.93% | 08.08. 21:59 | |
NDN | USD | 16.510 | +1.26% | 23.04. 22:00 | |
ELS | USD | 14.3476720 | -47.95% | 14.07. 09:56 | |
SWU | USD | 32.18 | +0.06% | 13.06. 09:29 | |
OMC | USD | 25.86 | -1.50% | 16.03. 14:31 | |
STUD | EUR | 15.2320 | -1.45% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.7980 | 16.7250 |
Datum | 01.02.23 | 01.02.24 |
Jahrestief | 12.000 | 14.790 |
Datum | 18.07.23 | 24.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SOBA |
Valor | 2342429 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.126 G |
Marktkapital | 114.2 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema