- Home
- Börse & Märkte
Atl Sapphire Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 21:43:04 | 0.07710 | 0 |
| 19.04.2024 21:43:04 | 0.07710 | 0 |
| 19.04.2024 21:43:04 | 0.07710 | 0 |
| 19.04.2024 20:20:05 | 0.07720 | 0 |
| 19.04.2024 19:35:15 | 0.07710 | 0 |
| 19.04.2024 18:46:16 | 0.0770 | 0 |
| 19.04.2024 17:50:05 | 0.07730 | 0 |
| 19.04.2024 17:00:06 | 0.07730 | 0 |
| 19.04.2024 16:15:11 | 0.07640 | 0 |
| 19.04.2024 15:41:05 | 0.07620 | 0 |
| 19.04.2024 14:13:08 | 0.07590 | 0 |
| 19.04.2024 13:25:11 | 0.07610 | 0 |
| 19.04.2024 12:43:04 | 0.07610 | 0 |
| 19.04.2024 11:54:05 | 0.0760 | 0 |
| 19.04.2024 11:00:14 | 0.0760 | 0 |
| 19.04.2024 10:27:05 | 0.07610 | 0 |
| 19.04.2024 09:52:14 | 0.07620 | 0 |
| 19.04.2024 09:06:07 | 0.0780 | 0 |
| 19.04.2024 08:17:04 | 0.08010 | 0 |
| 18.04.2024 21:43:05 | 0.08090 | 0 |
| 18.04.2024 21:43:05 | 0.08090 | 0 |
| 18.04.2024 21:43:05 | 0.08090 | 0 |
| 18.04.2024 20:20:03 | 0.08090 | 0 |
| 18.04.2024 19:35:15 | 0.08080 | 0 |
| 18.04.2024 18:46:17 | 0.08120 | 0 |
| 18.04.2024 17:50:04 | 0.08120 | 0 |
| 18.04.2024 17:00:11 | 0.08120 | 0 |
| 18.04.2024 16:15:12 | 0.08150 | 0 |
| 18.04.2024 15:41:05 | 0.0820 | 0 |
| 18.04.2024 14:13:14 | 0.08230 | 0 |
| 18.04.2024 13:25:14 | 0.08050 | 0 |
| 18.04.2024 12:43:04 | 0.08040 | 0 |
| 18.04.2024 11:54:04 | 0.08110 | 0 |
| 18.04.2024 11:00:14 | 0.0810 | 0 |
| 18.04.2024 10:27:11 | 0.08160 | 0 |
| 18.04.2024 09:52:15 | 0.08140 | 0 |
| 18.04.2024 09:06:05 | 0.080 | 0 |
| 18.04.2024 08:11:25 | 0.07930 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:43:05 | 0.08090 | ||
Vortag 18.04.24 | 0.08090 | 0.00% | |
1 Woche 12.04.24 | 0.08190 | -0.00180 | -2.18% |
4 Wochen 22.03.24 | 0.07180 | +0.00090 | +1.13% |
12 Wochen 26.01.24 | 0.15860 | -0.05790 | -41.71% |
52 Wochen 21.04.23 | 0.4087740840 | -0.3305782120 | -80.34% |
Seit 1.1 29.12.23 | 0.1450 | -0.06410 | -44.21% |
52W Hoch 12.06.23 | 0.6904541310 | ||
52W Tief 26.03.24 | 0.06770 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 400.0 09:12:02 | 1,300 09:12:02 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 18.02.22 | 1,300 18.02.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 0.9540 | +2.69% | 18.04. 16:25 | |
| CBUA | NOK | 0.9580 | +3.34% | 18.04. 16:20 | |
| OTN | USD | 0.08130 | -4.35% | 17.04. 23:20 | |
| LES | NOK | 1.610 | -6.73% | 22,190 | 29.12. 18:44 |
| TGT | EUR | 0.07930 | -6.71% | 19.04. 13:58 | |
| STF | NOK | 0.9490 | +2.04% | 18.04. 18:00 | |
| STU | EUR | 0.07280 | -5.33% | 19.04. 16:38 | |
| FRA | EUR | 0.07110 | -2.74% | 19.04. 17:15 | |
| DUS | EUR | 0.07250 | +1.40% | 18.04. 19:30 | |
| LSD | EUR | 0.08570 | -22.93% | 15.04. 08:04 | |
| MUC | EUR | 0.08220 | 18.04. 08:02 | ||
| STA | CHF | 0.133423920 | -80.88% | 31.12. 07:15 | |
| STUD | EUR | 0.07240 | -6.94% | 19.04. 10:30 | |
| OMC | NOK | 0.9490 | -42.69% | 18.04. 15:29 | |
| BEB | EUR | 0.08090 | +2.41% | 18.04. 21:43 | |
| TRAA | GBP | 0.076790 | 12.04. 11:09 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.886930 | 0.1630 |
| Datum | 25.01.23 | 05.01.24 |
| Jahrestief | 0.09960 | 0.06770 |
| Datum | 01.12.23 | 26.03.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Deutschland |
| Symbol | 4AS |
| Valor | 33058273 |
| ISIN | NO0010768500 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 11.12 G |
| Marktkapital | 899.7 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 37.51 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
| Mowi Rg | OSL | NO/NOK | 9.000 |
| Pilgrims Pride Rg | NMS | US/USD | 8.390 |
| SalMar Rg | OSL | NO/NOK | 8.140 |
| Yara Internation Br | OSL | NO/NOK | 7.750 |
| Bakkafrost Rg | OSL | NO/NOK | 3.540 |
| United Parks Rg | NYX | US/USD | 3.380 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
| Andersons Rg | NMS | US/USD | 1.940 |
| KWS SAAT I | ETR | DE/EUR | 1.680 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
| Genus Rg | LSS | GB/GBP | 1.440 |
| Graincorp | ASX | AU/AUD | 1.210 |
| Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.690 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
| Aker BioMar Rg | OSL | NO/NOK | 0.520 |
| Calavo Growers Rg | NMS | US/USD | 0.440 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
| Greenyard | EBR | BE/EUR | 0.270 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |