- Home
- Börse & Märkte
Atl Sapphire Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 16:25:01 | 0.870 | 2'030 |
| 24.04.2024 16:25:01 | 0.870 | 570 |
| 24.04.2024 16:25:01 | 0.870 | 4'433 |
| 24.04.2024 16:25:01 | 0.870 | 466 |
| 24.04.2024 16:25:01 | 0.870 | 3 |
| 24.04.2024 16:17:15 | 0.880 | 7'677 |
| 24.04.2024 16:17:15 | 0.880 | 3'686 |
| 24.04.2024 16:15:32 | 0.880 | 10'000 |
| 24.04.2024 16:14:48 | 0.880 | 10'000 |
| 24.04.2024 16:14:23 | 0.880 | 10'000 |
| 24.04.2024 16:09:50 | 0.880 | 10'000 |
| 24.04.2024 16:07:33 | 0.880 | 1 |
| 24.04.2024 16:07:33 | 0.8790 | 9'999 |
| 24.04.2024 15:46:11 | 0.8790 | 1 |
| 24.04.2024 15:40:02 | 0.880 | 1'930 |
| 24.04.2024 15:40:02 | 0.880 | 2'398 |
| 24.04.2024 15:39:48 | 0.8790 | 6'191 |
| 24.04.2024 15:39:48 | 0.8790 | 5'533 |
| 24.04.2024 15:39:48 | 0.8790 | 10'000 |
| 24.04.2024 15:39:48 | 0.8790 | 12'591 |
| 24.04.2024 14:42:32 | 0.880 | 14'996 |
| 24.04.2024 14:42:32 | 0.8760 | 4 |
| 24.04.2024 14:40:33 | 0.8780 | 2'277 |
| 24.04.2024 14:40:33 | 0.8780 | 2'541 |
| 24.04.2024 14:40:33 | 0.870 | 182 |
| 24.04.2024 14:39:04 | 0.870 | 1'818 |
| 24.04.2024 14:39:04 | 0.870 | 182 |
| 24.04.2024 14:11:57 | 0.8670 | 7'000 |
| 24.04.2024 13:32:09 | 0.8670 | 5'000 |
| 24.04.2024 13:32:09 | 0.8670 | 5'000 |
| 24.04.2024 13:28:34 | 0.870 | 1'000 |
| 24.04.2024 13:13:24 | 0.8680 | 5'428 |
| 24.04.2024 13:13:24 | 0.8680 | 12'000 |
| 24.04.2024 13:09:41 | 0.8790 | 6'676 |
| 24.04.2024 12:40:31 | 0.880 | 3'350 |
| 24.04.2024 12:40:31 | 0.8790 | 6'650 |
| 24.04.2024 12:32:31 | 0.8780 | 7'745 |
| 24.04.2024 12:32:31 | 0.8780 | 12'555 |
| 24.04.2024 12:28:24 | 0.8780 | 8'710 |
| 24.04.2024 12:28:24 | 0.8780 | 5'740 |
| 24.04.2024 12:28:24 | 0.8780 | 12'550 |
| 24.04.2024 12:28:24 | 0.8780 | 3'000 |
| 24.04.2024 11:45:15 | 0.8790 | 250 |
| 24.04.2024 11:43:33 | 0.8770 | 250 |
| 24.04.2024 10:40:47 | 0.8670 | 5'000 |
| 24.04.2024 10:24:00 | 0.8670 | 5'892 |
| 24.04.2024 10:22:45 | 0.8680 | 5'000 |
| 24.04.2024 10:22:45 | 0.8770 | 2'482 |
| 24.04.2024 10:22:14 | 0.870 | 10'000 |
| 24.04.2024 09:54:32 | 0.8670 | 2'218 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:25:01 | 0.870 | ||
Vortag 24.04.24 | 0.870 | 0.00% | |
1 Woche 18.04.24 | 0.9540 | -0.0590 | -6.35% |
4 Wochen 27.03.24 | 0.900 | -0.030 | -3.33% |
12 Wochen 01.02.24 | 1.720 | -0.850 | -49.42% |
52 Wochen 27.04.23 | 4.624059650 | -3.7089908420 | -81.00% |
Seit 1.1 29.12.23 | 1.610 | -0.740 | -45.96% |
52W Hoch 16.06.23 | 7.4814220450 | ||
52W Tief 25.03.24 | 0.7730 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 312'861 16:25:01 | 273,674 16:25:01 |
Total Zeit | 312,861 16:25:01 | |
Hist. Börslich Datum | 312,861 24.04.24 | 273,674 24.04.24 |
Hist. Ausserbörslich Datum | 200,000 25.03.24 | 157,000 25.03.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 0.870 | +0.23% | 24.04. 16:25 | |
| CBUA | NOK | 0.880 | -0.23% | 24.04. 16:20 | |
| OTN | USD | 0.080 | -1.60% | 24.04. 23:20 | |
| LES | NOK | 1.610 | -6.73% | 29.12. 18:44 | |
| TGT | EUR | 0.07480 | -4.10% | 23.04. 19:08 | |
| STF | NOK | 0.8780 | -0.23% | 24.04. 18:00 | |
| STU | EUR | 0.07130 | +1.28% | 25.04. 16:45 | |
| FRA | EUR | 0.06810 | -1.87% | 25.04. 16:15 | |
| DUS | EUR | 0.06920 | -0.72% | 24.04. 19:30 | |
| LSD | EUR | 0.08570 | -22.93% | 15.04. 08:04 | |
| MUC | EUR | 0.07870 | -1.99% | 24.04. 08:12 | |
| STA | CHF | 0.133423920 | -80.88% | 31.12. 07:15 | |
| OMC | NOK | 0.9490 | -42.69% | 18.04. 15:29 | |
| BEB | EUR | 0.07390 | -1.60% | 24.04. 21:43 | |
| STUD | EUR | 0.07110 | 24.04. 10:30 | ||
| TRAA | GBP | 0.076790 | 12.04. 11:09 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9.622790 | 1.850 |
| Datum | 25.01.23 | 05.01.24 |
| Jahrestief | 1.1420 | 0.7730 |
| Datum | 01.12.23 | 25.03.24 |
| Börse | Euronext - Oslo SE |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Norwegen |
| Symbol | ASA |
| Valor | 33058273 |
| ISIN | NO0010768500 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 11.12 G |
| Marktkapital | 9.675 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema