Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:18:25 | 5'000 | 1.84 | 1.92 | 5'000 | 14:18:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:33:13 | 1.880 | 5 |
14:33:01 | 1.8750 | 2'148 |
14:17:07 | 1.870 | 5 |
14:14:45 | 1.88150 | 3 |
14:11:47 | 1.88250 | 1 |
14:03:11 | 1.87650 | 3'250 |
13:57:14 | 1.8910 | 1 |
13:57:14 | 1.8910 | 25 |
13:37:37 | 1.8780 | 25 |
13:37:37 | 1.8780 | 1 |
13:36:59 | 1.8780 | 1 |
13:36:55 | 1.8780 | 1 |
13:36:52 | 1.8780 | 1 |
13:36:49 | 1.8780 | 1 |
13:36:47 | 1.8780 | 1 |
13:24:18 | 1.8840 | 1 |
13:23:26 | 1.86850 | 90 |
13:21:52 | 1.8750 | 5 |
13:18:10 | 1.8720 | 5 |
13:16:57 | 1.8690 | 535 |
13:09:34 | 1.86250 | 17'000 |
13:03:42 | 1.8640 | 66 |
13:03:42 | 1.8650 | 66 |
13:00:43 | 1.86850 | 380 |
12:54:00 | 1.870 | 1 |
12:54:00 | 1.870 | 25 |
12:53:55 | 1.870 | 1 |
12:53:55 | 1.870 | 25 |
12:45:00 | 1.8710 | 10 |
12:43:59 | 1.8640 | 15 |
12:43:05 | 1.86950 | 50 |
12:40:27 | 1.870 | 149 |
12:36:57 | 1.8730 | 1 |
12:36:57 | 1.8730 | 25 |
12:25:29 | 1.8520 | 1 |
12:25:29 | 1.8520 | 26 |
12:23:29 | 1.8650 | 1 |
12:23:29 | 1.8650 | 1 |
12:04:27 | 1.8590 | 31 |
11:47:06 | 1.85050 | 1'223 |
11:46:59 | 1.85250 | 300 |
11:43:51 | 1.8460 | 1'000 |
11:41:11 | 1.84150 | 10 |
11:37:53 | 1.83750 | 1'625 |
11:21:13 | 1.8430 | 300 |
11:18:56 | 1.8380 | 14 |
11:10:40 | 1.8420 | 66 |
11:10:40 | 1.8420 | 66 |
11:10:40 | 1.8420 | 66 |
11:10:40 | 1.8420 | 66 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:18:25 | 5'000 | 1.84 | 1.92 | 5'000 | 14:18:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:18:25 | 1.8420 | ||
Vortag 24.04.24 | 1.981250 | -0.139250 | -7.03% |
1 Woche 19.04.24 | 1.7840 | +0.0580 | +3.25% |
4 Wochen 29.03.24 | 1.89650 | +0.21750 | +12.33% |
12 Wochen 02.02.24 | 3.94550 | -2.032750 | -50.64% |
52 Wochen 28.04.23 | 11.71750 | -9.256250 | -82.37% |
Seit 1.1 29.12.23 | 7.1490 | -5.167750 | -72.29% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250'303 12:53:15 | 127,061 14:33:01 |
Total Zeit | 71,709 14:33:01 | 127,061 14:33:01 |
Hist. Börslich Datum | 250,303 19.04.24 | 659,340 24.04.24 |
Hist. Ausserbörslich Datum | 333,126 24.04.24 | 659,340 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 1.88350 | -5.35% | 3.009 M | 25.04. 14:33 |
LES | EUR | 1.7520 | -12.40% | 127,061 | 19.04. 12:53 |
CBUA | EUR | 1.98050 | +2.48% | 24.04. 17:30 | |
TGT | EUR | 1.8820 | -4.93% | 25.04. 14:30 | |
ETR | EUR | 1.860 | +1.25% | 22.04. 17:35 | |
FRA | EUR | 1.9550 | -2.01% | 25.04. 08:18 | |
LSD | EUR | 1.81650 | -9.31% | 25.04. 09:17 | |
TRAC | GBP | 1.612310 | -6.17% | 25.04. 13:28 | |
OTN | USD | 2.140 | +17.54% | 12.04. 23:20 | |
MUC | EUR | 1.87950 | +2.48% | 24.04. 08:12 | |
STU | EUR | 1.83850 | -6.46% | 25.04. 12:56 | |
BEB | EUR | 1.87950 | +2.62% | 24.04. 08:12 | |
DUS | EUR | 1.94950 | +2.61% | 24.04. 08:10 | |
MNT | EUR | 0.000 | 14.05. 06:00 | ||
STA | CHF | 6.67710540 | -25.08% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
OME | EUR | 130.43 | +6.04% | 15.12. 16:02 | |
EUX | EUR | 63.50 | -14.51% | 18.02. 09:50 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 1.80750 | -5.86% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DNH |
Valor | 167932 |
ISIN | FR0000051732 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 111.4 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 14.05.21 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema