- Home
- Börse & Märkte
Aurea
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:05:23 | 4.820 | 120 |
11:41:24 | 4.820 | 85 |
10:35:34 | 4.820 | 77 |
10:28:45 | 4.800 | 35 |
10:28:45 | 4.800 | 165 |
09:40:20 | 4.820 | 155 |
09:40:20 | 4.820 | 11 |
09:00:03 | 4.820 | 1 |
27.03.2024 17:35:16 | 4.830 | 2 |
27.03.2024 17:26:58 | 4.820 | 10 |
27.03.2024 16:49:57 | 4.810 | 10 |
27.03.2024 16:49:49 | 4.800 | 39 |
27.03.2024 11:16:52 | 4.800 | 96 |
27.03.2024 11:16:52 | 4.800 | 251 |
27.03.2024 10:09:18 | 4.800 | 100 |
27.03.2024 09:42:29 | 4.800 | 74 |
27.03.2024 09:42:29 | 4.800 | 22 |
27.03.2024 09:42:29 | 4.780 | 20 |
27.03.2024 09:42:29 | 4.760 | 10 |
27.03.2024 09:34:01 | 4.750 | 9 |
27.03.2024 09:00:07 | 4.680 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:05:23 | 4.820 | ||
Vortag 27.03.24 | 4.830 | -0.010 | -0.21% |
1 Woche 21.03.24 | 4.830 | -0.010 | -0.21% |
4 Wochen 29.02.24 | 5.080 | -0.270 | -5.29% |
12 Wochen 04.01.24 | 5.200 | -0.270 | -5.29% |
52 Wochen 30.03.23 | 6.800 | -1.870 | -27.91% |
Seit 1.1 29.12.23 | 5.100 | -0.270 | -5.29% |
52W Hoch 29.03.23 | 7.120 | ||
52W Tief 27.09.23 | 4.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 649.0 12:05:23 | 3,124 12:05:23 |
Total Zeit | 649.0 12:05:23 | 3,124 12:05:23 |
Hist. Börslich Datum | 644.0 27.03.24 | 3,090 27.03.24 |
Hist. Ausserbörslich Datum | 1,506 08.02.24 | 7,154 08.02.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 4.820 | -0.21% | 3,124 | 28.03. 12:05 |
FRA | EUR | 4.710 | +3.06% | 28.03. 08:05 | |
MUC | EUR | 4.820 | 27.03. 08:16 | ||
LSD | EUR | 6.280 | +4.56% | 02.08. 19:52 | |
LSS | EUR | 8.400 | -23.10% | 24.09. 11:07 | |
CBUA | EUR | 5.220 | -16.88% | 11.01. 15:45 | |
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
AQXE | EUR | ||||
STUD | EUR | 4.670 | +0.43% | 28.03. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STU | EUR | 4.720 | +0.43% | 28.03. 12:57 | |
STA | CHF | 25.50 | +6.02% | 31.12. 07:15 | |
CVA | EUR | 29.91 | +0.44% | 27.03. 22:20 | |
STL | EUR | 29.91 | +0.44% | 27.03. 20:33 | |
FSA | EUR | 29.91 | +0.44% | 27.03. 20:38 | |
FUF | EUR | 29.91 | +0.44% | 27.03. 20:37 | |
CVA | EUR | 28'486.32 | -0.68% | 23.10. 13:50 | |
FSA | EUR | 28'486.32 | -0.68% | 23.10. 10:18 | |
CVD | EUR | 28'486.32 | -0.68% | 23.10. 09:17 | |
EPE | EUR | 28'486.32 | -0.68% | 23.10. 13:50 | |
FUF | EUR | 28'486.32 | -0.68% | 23.10. 10:17 | |
CVD | EUR | 29.91 | +0.44% | 27.03. 19:37 | |
EPE | EUR | 29.91 | +0.44% | 27.03. 22:20 | |
FIE | EUR | 29.91 | +0.44% | 27.03. 00:00 | |
FIE | EUR | 28'486.32 | -0.68% | 23.10. 00:00 | |
MUC | EUR | 27.51 | 19.11. 09:13 | ||
CVD | EUR | 140.57 | +0.10% | 26.03. 13:13 | |
CVA | EUR | 140.57 | +0.10% | 26.03. 00:00 | |
FSA | EUR | 140.57 | +0.10% | 26.03. 14:18 | |
EPE | EUR | 140.57 | +0.10% | 26.03. 15:20 | |
FUF | EUR | 140.57 | +0.10% | 26.03. 14:13 | |
FIE | EUR | 140.57 | +0.10% | 26.03. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.500 | 5.800 |
Datum | 10.03.23 | 24.01.24 |
Jahrestief | 4.300 | 4.500 |
Datum | 27.09.23 | 22.03.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | AURE |
Valor | 518245 |
ISIN | FR0000039232 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 9.387 M |
Marktkapital | 45.24 M |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 06.07.22 |
Dividenden Rendite (%) | 2.07% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.05 |
Republic Service Rg | NYX | US/USD | 59.69 |
Waste Connection Rg | NYX | CA/USD | 43.99 |
Rollins Rg | NYX | US/USD | 22.21 |
Veralto Rg | NYX | US/USD | 22.04 |
EDP Renovaveis Br | ELI | ES/EUR | 13.970 |
Advan Drainage S Rg | NYX | US/USD | 13.090 |
GFL Environ Rg-SV | NYX | CA/USD | 12.880 |
Clean Harbors In Rg | NYX | US/USD | 10.720 |
Tetra Tech Rg | NMS | US/USD | 9.720 |
Casella Waste Sys-A | NMS | US/USD | 5.590 |
Stericycle Rg | NMS | US/USD | 4.880 |
Munters Grp-B Rg | STO | SE/SEK | 3.480 |
Sims Rg | ASX | AU/AUD | 1.540 |
Befesa Rg | ETR | DE/EUR | 1.320 |
Seche Environ | EPA | FR/EUR | 0.940 |
Energy Recovery Rg | NMS | US/USD | 0.860 |
Ceco Environment Rg | NMS | US/USD | 0.790 |
Derichebourg | EPA | FR/EUR | 0.760 |
Renewi Rg | LSS | GB/GBP | 0.580 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.350 |
Accsys Technolog Rg | EAM | GB/EUR | 0.160 |
Die neusten Foren Posts zum Thema