AusNet Svcs Rg 

Valor: 28011429 / Symbol: AST
  • 1.780 AUD
Kurs (AUD)
Zeit
1.780
25.03.2019
VerkaufenKaufen
Vortag
Datum
1.780
25.03.2019

Preisspanne

1.505
12.06.2018
52W
Datum
1.830
19.03.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:041.7855
06:11:041.7857'345
06:11:041.7857'670
06:11:041.78515'436
06:11:041.78532'432
06:11:041.78538'705
06:11:041.7856'109
06:11:041.7853'153
06:11:041.7854'513
06:11:031.78525'353
06:11:031.7851
06:11:031.7856'757
06:11:031.7855'474
06:11:031.7852'781
06:11:031.78523
06:11:031.78515'938
06:11:031.7852'757
06:11:031.7851
06:11:031.78517'848
06:11:031.7851'044
06:11:031.78528'088
06:11:031.7851
06:11:031.7858
06:11:031.78515'772
06:11:031.7853'127
06:11:031.7852'612
06:11:031.7858'023
06:11:031.7857'655
06:11:031.7856'619
06:11:031.7853'647
06:11:031.7857'401
06:11:031.7854'197
06:11:031.78574'262
06:11:031.78551'142
06:11:031.7852'139
06:11:031.78511'819
06:11:031.7852'739
06:11:031.78521'435
06:11:031.78548'854
06:11:031.78531'036
06:11:031.7853'438
06:11:031.78516'801
06:11:031.78515'001
06:11:031.78574
06:11:031.7852'111
06:11:031.78596
06:11:031.78531'855
06:11:031.78518'912
06:11:031.7855
06:11:031.78594'353
06:11:031.78518'796
06:11:031.78526
06:11:031.78544'412
06:11:031.7854'437
06:11:031.785249
06:11:031.7856
06:11:031.7858'009
06:11:031.7858'422
06:11:031.785851
06:11:031.7851'628
06:11:031.7851'629
06:11:031.7853'521
06:11:031.7851'901
06:11:031.7851'149
06:11:031.7857'449
06:11:031.7857'449
06:11:031.785236
06:11:031.78510'679
06:11:031.7853'418
06:11:031.78543
06:11:031.78516'412
06:11:031.7858'964
06:11:031.7855'512
06:11:031.78546'916
06:11:031.78513'819
06:11:031.7851'217
06:11:031.7851'223
06:11:031.78583'317
06:11:031.78516'839
06:11:031.78512'404
06:11:031.7852'170
06:11:031.78521'582
06:11:031.7851'736
06:11:031.78534'620
06:11:031.785200
06:11:031.785972
06:11:031.7853'151
06:11:031.7851'096
05:59:571.785205
05:59:541.78550
05:59:541.78586
05:59:541.785398
05:59:451.785769
05:59:451.785454
05:59:451.7852'438
05:59:451.7852'206
05:59:451.7851'213
05:59:451.785584
05:59:421.7853'516
05:59:311.78753

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.780
Vortag1.7800.0000.00%
1 Woche1.780
4 Wochen1.755
12 Wochen1.555
52 Wochen1.670
Seit 1.11.555
52W hoch1.830
52W tief1.505

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 2'744'098 4'887'739
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 03.07.2018)
MF Tech TrendPositive Tendenz seit dem 18.01.2019
PreisFairer Preis
Rel. Perf.+0.61%
LF KGV24.22
LF Wachstum+13.09%
W/KGV-Verhältnis0.774

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.11 14:33:29
AUD 1.78 25.03.2019
EUR 1.11 16:32:27
USD 1.09 27.12.2018
AUD 1.59 13.07.2018
CHF 1.244 17:28:19
EUR 1.109 17:54:24

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.8251.830
Datum02.01.201819.03.2019
Jahrestief1.5051.540
Datum12.06.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol AST
Valor 28011429
ISIN AU000000AST5
WKN A119HC
Sektor Energie & Wasserversorgung
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 3'652'664'376
Aktienkapital -
Dividende Bruttobetrag AUD 0.0486
Datum (ex-Div) 19.11.2018
Div. Zahlungsdatum 19.12.2019
Divid.-Rendite -
Marktkapital AUD 6.502 Mrd

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. AUD
NextEra Energy RgUS92.73
Enbridge RgCA74.21
Enel NIT64.63
Dominion Energy RgUS60.36
IberdrolaES56.86
Southern Co RgUS53.67
Exelon RgUS48.77
EDFFR42.36
Am Electric RgUS42.00
Natl Grid RgGB39.96
ENGIEFR36.39
Sempra Energy RgUS35.19
Williams Compani RgUS34.48
Orsted RgDK32.33
Publ Svcs Enterp RgUS30.11
Xcel Energy RgUS29.33
ONEOK RgUS28.41
Naturgy Grp BrES27.85
Endesa BrES27.64
Consolidated Edi RgUS27.26
innogy IDE25.72
WEC Energy Group RgUS25.02
E.ON NDE24.67
PPL RgUS23.21
Dte Energy RgUS22.88
Eversource Energ RgUS22.75
Firstenergy RgUS22.14
Edison Intl RgUS21.08
Amer Wtr Works RgUS19.300
Entergy RgUS18.310
Ameren RgUS18.100
Snam NIT17.990
VerbundAT17.000
Vestas Wind Syst RgDK16.860
SSE RgGB16.790
Centerpoint Ener RgUS16.440
RWE IDE16.430
Fortis RgCA15.890
CMS Energy Corp RgUS15.790
Avangrid RgUS15.460
Kansai El Power RgJP14.670
EDP-Energias NPT14.150
Xylem RgUS13.840
Veolia EnvironnemFR12.740
TOKYO GAS RgJP12.710
Vistra Energy RgUS12.620
Terna NIT12.570
Chubu El RgJP12.290
Atmos Energy Cor RgUS12.020
Aes RgUS11.960
Red Electrica BrES11.850
NRG Energy RgUS11.850
Uniper NDE11.300
Alliant Energy RgUS11.230
Nisource RgUS11.180
Pinnacle West Ca RgUS10.850
Tokyo El Hldg RgJP10.360
PG&E RgUS10.250
AGL Energy RgAU10.250
UGI RgUS9.680
Hydro One RgCA9.140
Centrica RgGB8.990
OSAKA GAS RgJP8.760
Emera RgCA8.690
OGE Energy RgUS8.610
Norsk Hydro NNO8.410
SuezFR8.270
United Utilities RgGB7.780
Cdn Utilit-A-NVtgCA7.430
Enagas BrES7.250
Tohoku Electr Po RgJP6.710
Aqua America RgUS6.620
Severn Trent RgGB6.490
Kyushu El Power RgJP5.720
A2A NIT5.680
Alg Pwr & Util RgCA5.640
Hera NIT5.270
Natl Fuel Gas Co RgUS5.210
Idacorp RgUS5.040
EQT RgUS4.970
Chugoku El Power RgJP4.930
TOHO GAS RgJP4.850
Electric Power D RgJP4.620
Port Gen Elec RgUS4.620
AusNet Svcs RgAU4.610
BWX Technologies RgUS4.560
Hawaiian Electr RgUS4.420
Homeserve RgGB4.420
New Jersey Res RgUS4.410
Black Hills RgUS4.380
Pennon Grp RgGB4.360
Elia System Op.BE4.290
Allete RgUS4.240
BKW NCH3.650
ACEA NIT3.650
NorthWestern RgUS3.560
Iren NIT3.480
Darling Ingredie RgUS3.430
Shikoku Electric RgJP2.830
Amerigas Ptns ULPUS2.740