Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:05 | 20'000 | 33.66 | 34.35 | 20'000 | 12:22:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:29:55 | 33.99 | 1'326 |
12:28:14 | 33.99 | 1 |
12:25:45 | 33.99 | 50 |
12:25:45 | 33.99 | 676 |
12:25:45 | 33.99 | 101 |
12:25:02 | 33.99 | 2 |
12:23:17 | 33.99 | 1 |
12:23:07 | 34.00 | 0 |
12:22:13 | 34.00 | 1 |
12:22:12 | 34.00 | 1 |
12:22:12 | 34.00 | 0 |
12:21:29 | 34.02 | 0 |
12:21:06 | 34.02 | 1 |
12:20:45 | 34.03 | 1 |
12:20:28 | 34.04 | 1 |
12:19:53 | 34.06 | 5 |
12:14:12 | 34.07 | 0 |
12:13:39 | 34.07 | 338 |
12:13:39 | 34.06 | 338 |
12:13:39 | 34.07 | 705 |
12:06:30 | 34.08 | 933 |
12:06:30 | 34.08 | 150 |
12:06:30 | 34.08 | 50 |
11:58:57 | 34.09 | 300 |
11:57:41 | 34.09 | 96 |
11:56:55 | 34.07 | 19 |
11:56:41 | 34.05 | 300 |
11:56:24 | 34.05 | 1 |
11:52:56 | 34.09 | 1'431 |
11:52:01 | 34.08 | 193 |
11:50:27 | 34.08 | 172 |
11:50:27 | 34.09 | 173 |
11:50:20 | 34.09 | 192 |
11:50:20 | 34.09 | 192 |
11:50:09 | 34.10 | 150 |
11:46:46 | 34.10 | 100 |
11:46:00 | 34.09 | 0 |
11:45:29 | 34.08 | 0 |
11:43:08 | 34.09 | 0 |
11:42:23 | 34.04 | 39 |
11:42:23 | 34.04 | 39 |
11:42:23 | 34.04 | 576 |
11:42:23 | 34.04 | 59 |
11:42:23 | 34.04 | 1'256 |
11:37:39 | 34.06 | 1'257 |
11:36:46 | 34.02 | 173 |
11:36:46 | 34.01 | 173 |
11:35:46 | 34.01 | 622 |
11:35:46 | 34.02 | 623 |
11:34:05 | 34.08 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:05 | 20'000 | 33.66 | 34.35 | 20'000 | 12:22:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:22:05 | 33.66 | ||
Vortag 24.04.24 | 34.23 | -0.5650 | -1.65% |
1 Woche 19.04.24 | 33.96 | -0.2950 | -0.87% |
4 Wochen 29.03.24 | 34.83 | -0.54750 | -1.57% |
12 Wochen 02.02.24 | 30.43 | +3.07750 | +9.88% |
52 Wochen 28.04.23 | 29.48 | +4.94750 | +16.90% |
Seit 1.1 29.12.23 | 29.51 | +4.71750 | +15.99% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.160 M 14:30:08 | 1.406 M 12:29:55 |
Total Zeit | 41,222 12:30:02 | 1.406 M 12:29:55 |
Hist. Börslich Datum | 8.160 M 24.04.24 | 760.1 M 24.04.24 |
Hist. Ausserbörslich Datum | 21.88 M 24.04.24 | 760.1 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 34.00 | -0.73% | 20.71 M | 25.04. 12:27 |
LES | EUR | 34.32 | +1.51% | 1.361 M | 24.04. 14:30 |
CBUA | EUR | 34.25 | -1.92% | 24.04. 17:35 | |
ETR | EUR | 34.06 | -0.50% | 144,875 | 25.04. 12:06 |
TGT | EUR | 34.02 | -0.93% | 25.04. 12:35 | |
FRA | EUR | 34.00 | -0.64% | 25.04. 12:22 | |
STU | EUR | 34.02 | -0.82% | 25.04. 11:36 | |
SWX | CHF | 17.5740 | -31.24% | 12.03. 10:05 | |
OTN | USD | 36.90 | +0.96% | 23.04. 23:20 | |
LSD | EUR | 34.10 | -0.32% | 25.04. 12:01 | |
HAM | EUR | 34.16 | +1.07% | 24.04. 17:04 | |
TRAC | GBP | 29.25 | -2.39% | 24.04. 15:50 | |
BRX | CHF | 33.48 | +1.76% | 22.04. 18:00 | |
MUC | EUR | 34.43 | +2.17% | 24.04. 11:56 | |
HAJ | EUR | 34.97 | +1.45% | 24.04. 08:01 | |
BIVA | MXN | 582.71 | 31.01. 18:03 | ||
BEB | EUR | 34.99 | +1.21% | 24.04. 08:08 | |
DUS | EUR | 34.11 | -2.01% | 24.04. 19:31 | |
MNT | EUR | 0.000 | 05.04. 06:00 | ||
STA | CHF | 27.42 | +5.63% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
OME | EUR | 16.340 | +0.31% | 15.03. 15:52 | |
EUX | EUR | 29.90 | +72.20% | 18.01. 13:35 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 34.43 | 24.04. 11:00 | ||
STUD | EUR | 34.09 | -0.99% | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAR |
Valor | 486352 |
ISIN | FR0000120628 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.29 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.270 G |
Dividende Bruttobetrag | 1.700 |
Zahlungsdatum (ex-Div) | 08.05.23 |
Dividenden Rendite (%) | 4.95% |
Die neusten Foren Posts zum Thema