Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 160 | 34.06 | 34.21 | 160 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:47:34 | 34.17 | 40 |
20:45:29 | 34.09 | 160 |
20:42:25 | 34.10 | 2 |
20:36:39 | 33.98 | 4 |
20:33:24 | 34.11 | 2 |
20:07:08 | 34.06 | 140 |
19:56:54 | 33.96 | 1 |
19:53:53 | 34.08 | 50 |
19:39:08 | 33.98 | 160 |
19:23:18 | 33.85 | 100 |
19:23:03 | 33.86 | 150 |
19:22:25 | 33.86 | 44 |
19:17:24 | 33.89 | 155 |
19:16:30 | 33.99 | 155 |
19:09:15 | 34.01 | 150 |
19:08:38 | 33.95 | 145 |
18:14:15 | 33.91 | 15 |
17:46:49 | 33.90 | 29 |
17:46:22 | 33.90 | 50 |
17:45:22 | 33.82 | 160 |
17:35:58 | 33.82 | 30 |
17:29:01 | 33.89 | 400 |
17:24:47 | 33.88 | 1'200 |
17:20:25 | 33.88 | 38 |
17:08:57 | 33.85 | 875 |
16:58:46 | 33.83 | 10 |
16:55:24 | 33.81 | 300 |
16:54:03 | 33.80 | 150 |
16:53:52 | 33.81 | 18 |
16:47:38 | 33.83 | 15 |
16:43:06 | 33.81 | 600 |
16:41:46 | 33.82 | 1 |
16:36:02 | 33.75 | 200 |
16:35:21 | 33.80 | 2 |
16:25:23 | 33.73 | 3 |
16:24:46 | 33.74 | 3 |
16:24:17 | 33.73 | 14 |
16:05:09 | 33.65 | 382 |
16:04:57 | 33.66 | 265 |
16:01:34 | 33.68 | 600 |
15:56:52 | 33.70 | 3 |
15:54:14 | 33.70 | 100 |
15:52:14 | 33.73 | 3 |
15:48:45 | 33.77 | 10 |
15:44:32 | 33.85 | 20 |
15:44:31 | 33.85 | 6 |
15:40:39 | 33.79 | 480 |
15:37:44 | 33.86 | 5 |
15:20:35 | 33.76 | 50 |
15:20:00 | 33.79 | 357 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 160 | 34.06 | 34.21 | 160 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:47:34 | 34.17 | ||
Vortag 24.04.24 | 34.34 | -0.170 | -0.50% |
1 Woche 18.04.24 | 33.85 | +0.320 | +0.95% |
4 Wochen 28.03.24 | 34.75 | -0.5550 | -1.59% |
12 Wochen 01.02.24 | 30.80 | +3.400 | +10.99% |
52 Wochen 27.04.23 | 29.64 | +5.120 | +17.52% |
Seit 1.1 29.12.23 | 29.51 | +4.830 | +16.37% |
52W Hoch 04.04.24 | 35.18 | ||
52W Tief 10.07.23 | 25.25 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'457 20:47:34 | 763,817 20:47:34 |
Total Zeit | ||
Hist. Börslich Datum | 42,058 24.04.24 | 1.445 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 33.80 | -1.31% | 144.4 M | 25.04. 17:55 |
LES | EUR | 33.92 | -0.91% | 222.7 M | 25.04. 17:30 |
CBUA | EUR | 34.25 | -1.92% | 24.04. 17:35 | |
ETR | EUR | 33.76 | -1.37% | 804,517 | 25.04. 17:35 |
TGT | EUR | 34.17 | -0.50% | 25.04. 20:47 | |
FRA | EUR | 34.10 | -0.35% | 25.04. 21:25 | |
STU | EUR | 33.86 | -1.28% | 25.04. 19:23 | |
SWX | CHF | 17.5740 | -31.24% | 12.03. 10:05 | |
OTN | USD | 36.70 | -0.54% | 25.04. 21:20 | |
LSD | EUR | 33.82 | -1.14% | 25.04. 17:56 | |
HAM | EUR | 34.16 | +1.07% | 24.04. 17:04 | |
TRAC | GBP | 29.25 | -2.39% | 24.04. 15:50 | |
BRX | CHF | 33.48 | +1.76% | 22.04. 18:00 | |
MUC | EUR | 34.43 | +2.17% | 24.04. 11:56 | |
HAJ | EUR | 34.97 | +1.45% | 24.04. 08:01 | |
BIVA | MXN | 582.71 | 31.01. 18:03 | ||
BEB | EUR | 34.99 | +1.21% | 24.04. 08:08 | |
DUS | EUR | 34.11 | -2.01% | 24.04. 19:31 | |
MNT | EUR | 0.000 | 05.04. 06:00 | ||
STA | CHF | 27.42 | +5.63% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 29.90 | +72.20% | 18.01. 13:35 | |
STUC | EUR | 34.43 | 24.04. 11:00 | ||
STUD | EUR | 34.09 | -0.99% | 25.04. 11:00 | |
OME | EUR | 16.340 | +0.31% | 15.03. 15:52 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 30.34 | 35.18 |
Datum | 08.03.23 | 04.04.24 |
Jahrestief | 24.65 | 29.07 |
Datum | 20.03.23 | 11.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | AXA |
Valor | 486352 |
ISIN | FR0000120628 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.29 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.270 G |
Dividende Bruttobetrag | 1.700 |
Zahlungsdatum (ex-Div) | 08.05.23 |
Dividenden Rendite (%) | 5.79% |
Die neusten Foren Posts zum Thema