- Home
- Börse & Märkte
Axon Enterprise Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:48:13 | 302.15 | 5 |
17:48:05 | 302.15 | 5 |
17:47:59 | 302.05 | 20 |
17:47:44 | 302.06 | 69 |
17:47:44 | 302.06 | 31 |
17:47:44 | 302.04 | 69 |
17:47:43 | 302.02 | 40 |
17:47:43 | 301.95 | 3 |
17:47:43 | 301.94 | 13 |
17:47:38 | 301.88 | 5 |
17:47:12 | 301.80 | 44 |
17:47:12 | 301.80 | 6 |
17:47:12 | 301.80 | 50 |
17:47:12 | 301.80 | 1 |
17:47:12 | 301.80 | 1 |
17:47:12 | 301.79 | 2 |
17:47:12 | 301.79 | 2 |
17:47:12 | 301.79 | 2 |
17:47:12 | 301.79 | 2 |
17:47:11 | 301.79 | 2 |
17:47:11 | 301.79 | 11 |
17:45:47 | 301.58 | 100 |
17:45:47 | 301.45 | 18 |
17:45:47 | 301.45 | 100 |
17:45:47 | 301.46 | 10 |
17:45:47 | 301.47 | 5 |
17:45:00 | 301.90 | 1 |
17:44:58 | 301.92 | 5 |
17:44:58 | 301.87 | 1 |
17:44:58 | 301.85 | 3 |
17:44:58 | 301.77 | 3 |
17:44:43 | 301.56 | 1 |
17:44:43 | 301.48 | 3 |
17:44:43 | 301.48 | 3 |
17:44:42 | 301.39 | 5 |
17:44:20 | 301.44 | 3 |
17:44:18 | 301.29 | 1 |
17:44:17 | 301.29 | 3 |
17:44:14 | 301.30 | 36 |
17:43:19 | 301.39 | 1 |
17:43:19 | 301.40 | 35 |
17:43:02 | 301.49 | 1 |
17:42:52 | 301.56 | 1 |
17:42:41 | 301.56 | 1 |
17:42:28 | 301.56 | 3 |
17:42:26 | 301.56 | 1 |
17:41:57 | 301.54 | 3 |
17:41:57 | 301.57 | 100 |
17:41:57 | 301.58 | 100 |
17:41:57 | 301.58 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:45:47 | 301.58 | ||
Vortag 18.04.24 | 299.82 | +1.760 | +0.59% |
1 Woche 12.04.24 | 324.09 | -22.51 | -6.95% |
4 Wochen 22.03.24 | 316.09 | -14.460 | -4.60% |
12 Wochen 26.01.24 | 252.70 | +48.58 | +19.34% |
52 Wochen 21.04.23 | 224.47 | +73.48 | +32.46% |
Seit 1.1 30.12.23 | 258.33 | +41.49 | +16.06% |
52W Hoch 12.04.24 | 329.25 | ||
52W Tief 04.08.23 | 175.41 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'135 17:48:13 | |
Total Zeit | ||
Hist. Börslich Datum | 189,786 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 299.82 | -0.16% | 17.04. 22:00 | |
UTC | USD | 301.62 | +0.60% | 18.04. 17:46 | |
NMS | USD | 301.58 | +0.59% | 18.04. 17:45 | |
UTD | USD | 299.98 | -0.05% | 18.04. 02:00 | |
UTP | USD | 299.70 | -0.15% | 18.04. 02:00 | |
BUT | USD | 299.92 | -0.07% | 17.04. 23:20 | |
NUI | USD | 300.04 | -0.07% | 18.04. 02:00 | |
BTT | USD | 302.14 | +0.82% | 18.04. 17:47 | |
DIX | USD | 300.56 | -0.21% | 18.04. 02:00 | |
UEMX | USD | 299.41 | -0.33% | 18.04. 02:00 | |
UTG | USD | 299.54 | -0.31% | 18.04. 01:00 | |
UTS | USD | 300.15 | -0.39% | 18.04. 02:00 | |
LSS | USD | 316.71 | +0.54% | 435,266 | 26.03. 14:33 |
BNQ | USD | 300.18 | -0.36% | 18.04. 02:00 | |
DEG | USD | 299.25 | -0.77% | 18.04. 02:00 | |
UTB | USD | 301.65 | -0.57% | 17.04. 02:00 | |
UIAX | USD | 298.84 | -0.82% | 18.04. 02:00 | |
UTH | USD | 299.62 | -0.55% | 18.04. 02:00 | |
UTN | USD | 300.41 | +1.17% | 18.04. 02:00 | |
UNM | USD | 300.30 | -0.56% | 18.04. 02:00 | |
TGT | EUR | 282.70 | +0.07% | 18.04. 16:08 | |
FRA | EUR | 279.50 | -1.58% | 18.04. 08:00 | |
LSD | EUR | 283.90 | +1.36% | 18.04. 17:28 | |
STU | EUR | 282.60 | +0.25% | 18.04. 16:18 | |
BEB | EUR | 281.40 | -0.85% | 17.04. 08:08 | |
DUS | EUR | 281.50 | -0.78% | 17.04. 08:11 | |
BRX | CHF | 258.52 | +1.15% | 28.02. 18:00 | |
MUC | EUR | 283.10 | 17.04. 08:04 | ||
STA | CHF | 217.42 | +41.62% | 31.12. 07:15 | |
STUD | EUR | 280.90 | -0.28% | 18.04. 10:36 | |
OMC | USD | 26.67 | 20.12. 15:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 260.50 | 329.25 |
Datum | 22.12.23 | 11.04.24 |
Jahrestief | 164.67 | 242.01 |
Datum | 03.01.23 | 05.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AXON |
Valor | 36372319 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 75.46 M |
Marktkapital | 22.89 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:48:13 | 200 | 301.82 | 302.47 | 200 | 17:48:13 |