- Home
- Börse & Märkte
Axon Enterprise Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:56:11 | 300.50 | 65 |
22:56:11 | 300.50 | 5 |
22:53:32 | 299.82 | 22'106 |
22:30:00 | 299.82 | 0 |
22:20:00 | 299.82 | 200 |
22:09:00 | 300.00 | 34 |
22:08:41 | 299.51 | 34 |
22:08:41 | 299.52 | 12 |
22:02:08 | 299.82 | 49 |
22:02:07 | 299.82 | 40 |
22:02:06 | 299.82 | 43 |
22:02:05 | 299.82 | 32 |
22:02:03 | 299.82 | 24 |
22:02:01 | 299.82 | 544 |
22:01:57 | 299.82 | 21 |
22:01:52 | 299.82 | 1'386 |
22:01:44 | 299.82 | 14 |
22:01:42 | 299.82 | 9 |
22:01:24 | 299.82 | 8 |
22:01:19 | 299.82 | 15 |
22:01:14 | 299.82 | 19 |
22:00:58 | 299.82 | 9 |
22:00:52 | 299.82 | 154 |
22:00:50 | 299.82 | 56 |
22:00:46 | 299.82 | 60 |
22:00:44 | 299.82 | 5 |
22:00:42 | 299.82 | 8 |
22:00:40 | 299.82 | 60 |
22:00:39 | 299.82 | 32 |
22:00:38 | 299.82 | 200 |
22:00:35 | 299.82 | 300 |
22:00:33 | 299.82 | 196 |
22:00:32 | 299.82 | 216 |
22:00:31 | 299.82 | 45 |
22:00:29 | 299.82 | 36 |
22:00:28 | 299.82 | 120 |
22:00:24 | 299.82 | 289 |
22:00:24 | 299.82 | 30 |
22:00:24 | 299.82 | 30 |
22:00:24 | 299.82 | 1'981 |
22:00:10 | 300.27 | 5 |
22:00:06 | 299.82 | 26'737 |
22:00:05 | 299.82 | 10 |
22:00:05 | 299.82 | 25 |
22:00:05 | 299.82 | 213 |
22:00:05 | 299.82 | 59 |
22:00:05 | 299.82 | 1 |
22:00:05 | 299.82 | 7 |
22:00:05 | 299.82 | 10 |
22:00:05 | 299.82 | 840 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 299.82 | ||
Vortag 17.04.24 | 300.31 | -0.490 | -0.16% |
1 Woche 11.04.24 | 318.26 | -18.440 | -5.79% |
4 Wochen 21.03.24 | 314.28 | -11.820 | -3.79% |
12 Wochen 25.01.24 | 251.24 | +45.30 | +17.76% |
52 Wochen 20.04.23 | 226.34 | +72.78 | +31.99% |
Seit 1.1 30.12.23 | 258.33 | +41.98 | +16.25% |
52W Hoch 12.04.24 | 329.87 | ||
52W Tief 04.08.23 | 175.37 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 564'986 22:56:11 | |
Total Zeit | ||
Hist. Börslich Datum | 524,493 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 299.82 | -0.16% | 17.04. 22:30 | |
NDB | USD | 300.31 | -0.99% | 16.04. 22:00 | |
NMS | USD | 299.82 | -0.16% | 17.04. 22:30 | |
UTD | USD | 299.98 | -0.05% | 17.04. 22:30 | |
UTP | USD | 299.70 | -0.15% | 17.04. 22:30 | |
BUT | USD | 299.92 | -0.07% | 17.04. 22:30 | |
NUI | USD | 300.04 | -0.07% | 17.04. 22:30 | |
BTT | USD | 299.68 | -0.13% | 17.04. 21:59 | |
DIX | USD | 300.56 | -0.21% | 17.04. 22:30 | |
UEMX | USD | 299.41 | -0.33% | 17.04. 22:30 | |
UTG | USD | 299.54 | -0.31% | 17.04. 21:30 | |
UTS | USD | 300.15 | -0.39% | 17.04. 22:30 | |
LSS | USD | 316.71 | +0.54% | 92,302 | 26.03. 14:33 |
BNQ | USD | 300.18 | -0.36% | 17.04. 22:30 | |
DEG | USD | 299.25 | -0.77% | 17.04. 22:30 | |
UTB | USD | 301.65 | -0.69% | 17.04. 02:00 | |
UIAX | USD | 298.84 | -0.82% | 17.04. 22:30 | |
UTH | USD | 299.62 | -0.55% | 17.04. 22:30 | |
UTN | USD | 300.41 | +1.17% | 17.04. 22:30 | |
UNM | USD | 300.30 | -0.56% | 17.04. 22:30 | |
TGT | EUR | 282.50 | -0.07% | 17.04. 19:51 | |
FRA | EUR | 284.00 | +1.50% | 17.04. 14:23 | |
LSD | EUR | 280.10 | -1.06% | 17.04. 19:17 | |
STU | EUR | 281.90 | -0.39% | 17.04. 20:24 | |
BEB | EUR | 283.80 | -2.57% | 16.04. 08:08 | |
DUS | EUR | 283.70 | -2.07% | 16.04. 08:10 | |
BRX | CHF | 258.52 | -1.11% | 28.02. 18:00 | |
MUC | EUR | 283.10 | -1.94% | 16.04. 13:03 | |
STA | CHF | 217.42 | +41.62% | 31.12. 07:15 | |
STUD | EUR | 281.70 | -0.70% | 17.04. 10:32 | |
OMC | USD | 26.67 | 20.12. 15:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 260.69 | 329.87 |
Datum | 22.12.23 | 11.04.24 |
Jahrestief | 164.67 | 241.72 |
Datum | 03.01.23 | 05.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AXON |
Valor | 36372319 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 75.46 M |
Marktkapital | 22.63 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:04 | 400 | 299.97 | 300.35 | 500 | 21:59:04 |