| Zeit | Preis | Vol. |
|---|---|---|
| 22:00:00 | 4.07 | 10726 |
| 21:59:00 | 4.075 | 690 |
| 21:58:00 | 4.06 | 100 |
| 21:57:00 | 4.06 | 278 |
| 21:53:00 | 4.07 | 300 |
| 21:52:00 | 4.05 | 398 |
| 21:51:00 | 4.06 | 355 |
| 21:49:00 | 4.06 | 50 |
| 21:44:00 | 4.07 | 510 |
| 21:33:00 | 4.09 | 100 |
| 21:31:00 | 4.09 | 132 |
| 21:29:00 | 4.08 | 959 |
| 21:24:00 | 4.1 | 100 |
| 21:21:00 | 4.105 | 100 |
| 21:19:00 | 4.105 | 5 |
| 21:17:00 | 4.1 | 88 |
| 21:16:00 | 4.09 | 199 |
| 21:12:00 | 4.08 | 500 |
| 21:08:00 | 4.07 | 117 |
| 21:07:00 | 4.06 | 5 |
| 21:03:00 | 4.06 | 15 |
| 20:54:00 | 4.09 | 43 |
| 20:53:00 | 4.09 | 2 |
| 20:50:00 | 4.09 | 840 |
| 20:40:00 | 4.1 | 28 |
| 20:25:00 | 4.09 | 48 |
| 20:24:00 | 4.09 | 34 |
| 20:18:00 | 4.11 | 100 |
| 19:49:00 | 4.12 | 800 |
| 19:46:00 | 4.09 | 38 |
| 19:44:00 | 4.11 | 110 |
| 19:41:00 | 4.13 | 9 |
| 19:26:00 | 4.15 | 200 |
| 19:15:00 | 4.14 | 700 |
| 19:07:00 | 4.12 | 10 |
| 18:57:00 | 4.14 | 200 |
| 18:51:00 | 4.15 | 100 |
| 18:35:00 | 4.15 | 200 |
| 18:30:00 | 4.15 | 400 |
| 18:29:00 | 4.16 | 100 |
| 18:17:00 | 4.13 | 324 |
| 17:59:00 | 4.13 | 100 |
| 17:55:00 | 4.14 | 200 |
| 17:54:00 | 4.15 | 21 |
| 17:52:00 | 4.14 | 100 |
| 17:49:00 | 4.15 | 416 |
| 17:48:00 | 4.15 | 2 |
| 17:42:00 | 4.16 | 100 |
| 17:39:00 | 4.15 | 21 |
| 17:33:00 | 4.16 | 700 |
| 17:19:00 | 4.15 | 1195 |
| 17:11:00 | 4.16 | 662 |
| 16:59:00 | 4.14 | 13 |
| 16:56:00 | 4.15 | 200 |
| 16:51:00 | 4.18 | 100 |
| 16:46:00 | 4.16 | 1100 |
| 16:39:00 | 4.13 | 100 |
| 16:37:00 | 4.11 | 152 |
| 16:35:00 | 4.1 | 1511 |
| 16:27:00 | 4.15 | 202 |
| 16:20:00 | 4.17 | 100 |
| 16:13:00 | 4.15 | 1382 |
| 15:45:00 | 4.13 | 112 |
| 15:39:00 | 4.15 | 1300 |
| 15:31:00 | 4.12 | 308 |
| 15:30:00 | 4.11 | 5219 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 4.070 | ||
| Vortag | 4.130 | -0.06 | -1.45% |
| 1 Woche | 4.100 | -0.03 | -0.73% |
| 4 Wochen | 4.720 | +0.01 | -13.77% |
| 12 Wochen | 6.090 | -1.83 | -33.17% |
| 26 Wochen | 11.740 | -7.61 | -65.91% |
| 52 Wochen | 13.860 | -9.32 | -70.63% |
| 3 Jahre | 12.023 | -7.82 | -65.43% |
| 52W hoch | 21.50 | ||
| 52W tief | 3.270 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 27'409 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 85'577 02.02.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 4.070 | -1.45% | 04.02. 02:04 | |
| NYX | USD | 4.070 | -1.45% | 03.02. 22:15 | |
| NTA | USD | 4.070 | -1.69% | 03.02. 22:15 | |
| THM | USD | 4.080 | -1.21% | 03.02. 22:15 | |
| BTA | USD | 4.075 | -1.33% | 03.02. 22:15 | |
| NAR | USD | 4.075 | -1.09% | 03.02. 22:15 | |
| BOS | USD | 4.060 | -1.46% | 03.02. 22:15 | |
| TGT | EUR | 3.842 | -0.70% | 03.02. 15:03 | |
| CHI | USD | 4.120 | -3.51% | 03.02. 22:15 | |
| CIN | USD | 4.150 | +1.97% | 02.02. 22:15 | |
| MEMX | USD | 4.080 | -1.45% | 03.02. 22:15 | |
| DCT | USD | 4.060 | -1.69% | 03.02. 22:15 | |
| NCI | USD | 4.070 | -1.21% | 03.02. 22:15 | |
| LSD | EUR | 3.844 | +1.91% | 03.02. 16:00 | |
| DCA | USD | 4.070 | -1.69% | 03.02. 22:15 | |
| FRA | EUR | 3.704 | +1.01% | 03.02. 09:46 | |
| LTSE | USD | 12.370 | -12.52% | 16.05. 14:15 | |
| BEB | EUR | 3.776 | +0.03% | 02.02. 21:45 | |
| DUS | EUR | 3.733 | -0.24% | 02.02. 21:00 | |
| PBW | USD | 4.090 | -1.45% | 03.02. 22:15 | |
| BTY | USD | 4.060 | -1.46% | 03.02. 22:15 | |
| MUC | EUR | 3.782 | 02.02. 08:01 | ||
| EPRL | USD | ||||
| STA | CHF | 3.988 | -75.88% | 31.12. 16:08 | |
| TRAA | USD | 15.900 | -3.59% | 08.06. 16:05 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 21.50 | 4.970 |
| Datum | 17.03.22 | 11.01.23 |
| Jahrestief | 3.270 | 3.900 |
| Datum | 01.09.22 | 17.01.23 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Mauritius |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | AZRE |
| Valor | 30847893 |
| ISIN | MU0527S00004 |
| Sektor | Diverse Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 47.65 M |
| Marktkapital | 193.9 M |
UBS TrendRadar
