- Home
- Börse & Märkte
Azure Power Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:00:00 | 4.07 | 10726 |
21:59:00 | 4.075 | 690 |
21:58:00 | 4.06 | 100 |
21:57:00 | 4.06 | 278 |
21:53:00 | 4.07 | 300 |
21:52:00 | 4.05 | 398 |
21:51:00 | 4.06 | 355 |
21:49:00 | 4.06 | 50 |
21:44:00 | 4.07 | 510 |
21:33:00 | 4.09 | 100 |
21:31:00 | 4.09 | 132 |
21:29:00 | 4.08 | 959 |
21:24:00 | 4.1 | 100 |
21:21:00 | 4.105 | 100 |
21:19:00 | 4.105 | 5 |
21:17:00 | 4.1 | 88 |
21:16:00 | 4.09 | 199 |
21:12:00 | 4.08 | 500 |
21:08:00 | 4.07 | 117 |
21:07:00 | 4.06 | 5 |
21:03:00 | 4.06 | 15 |
20:54:00 | 4.09 | 43 |
20:53:00 | 4.09 | 2 |
20:50:00 | 4.09 | 840 |
20:40:00 | 4.1 | 28 |
20:25:00 | 4.09 | 48 |
20:24:00 | 4.09 | 34 |
20:18:00 | 4.11 | 100 |
19:49:00 | 4.12 | 800 |
19:46:00 | 4.09 | 38 |
19:44:00 | 4.11 | 110 |
19:41:00 | 4.13 | 9 |
19:26:00 | 4.15 | 200 |
19:15:00 | 4.14 | 700 |
19:07:00 | 4.12 | 10 |
18:57:00 | 4.14 | 200 |
18:51:00 | 4.15 | 100 |
18:35:00 | 4.15 | 200 |
18:30:00 | 4.15 | 400 |
18:29:00 | 4.16 | 100 |
18:17:00 | 4.13 | 324 |
17:59:00 | 4.13 | 100 |
17:55:00 | 4.14 | 200 |
17:54:00 | 4.15 | 21 |
17:52:00 | 4.14 | 100 |
17:49:00 | 4.15 | 416 |
17:48:00 | 4.15 | 2 |
17:42:00 | 4.16 | 100 |
17:39:00 | 4.15 | 21 |
17:33:00 | 4.16 | 700 |
17:19:00 | 4.15 | 1195 |
17:11:00 | 4.16 | 662 |
16:59:00 | 4.14 | 13 |
16:56:00 | 4.15 | 200 |
16:51:00 | 4.18 | 100 |
16:46:00 | 4.16 | 1100 |
16:39:00 | 4.13 | 100 |
16:37:00 | 4.11 | 152 |
16:35:00 | 4.1 | 1511 |
16:27:00 | 4.15 | 202 |
16:20:00 | 4.17 | 100 |
16:13:00 | 4.15 | 1382 |
15:45:00 | 4.13 | 112 |
15:39:00 | 4.15 | 1300 |
15:31:00 | 4.12 | 308 |
15:30:00 | 4.11 | 5219 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 4.070 | ||
Vortag | 4.130 | -0.06 | -1.45% |
1 Woche | 4.100 | -0.03 | -0.73% |
4 Wochen | 4.720 | +0.01 | -13.77% |
12 Wochen | 6.090 | -1.83 | -33.17% |
26 Wochen | 11.740 | -7.61 | -65.91% |
52 Wochen | 13.860 | -9.32 | -70.63% |
3 Jahre | 12.023 | -7.82 | -65.43% |
52W hoch | 21.50 | ||
52W tief | 3.270 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'409 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 85'577 02.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.070 | -1.45% | 04.02. 02:04 | |
NYX | USD | 4.070 | -1.45% | 03.02. 22:15 | |
NTA | USD | 4.070 | -1.69% | 03.02. 22:15 | |
THM | USD | 4.080 | -1.21% | 03.02. 22:15 | |
BTA | USD | 4.075 | -1.33% | 03.02. 22:15 | |
NAR | USD | 4.075 | -1.09% | 03.02. 22:15 | |
BOS | USD | 4.060 | -1.46% | 03.02. 22:15 | |
TGT | EUR | 3.842 | -0.70% | 03.02. 15:03 | |
CHI | USD | 4.120 | -3.51% | 03.02. 22:15 | |
CIN | USD | 4.150 | +1.97% | 02.02. 22:15 | |
MEMX | USD | 4.080 | -1.45% | 03.02. 22:15 | |
DCT | USD | 4.060 | -1.69% | 03.02. 22:15 | |
NCI | USD | 4.070 | -1.21% | 03.02. 22:15 | |
LSD | EUR | 3.844 | +1.91% | 03.02. 16:00 | |
DCA | USD | 4.070 | -1.69% | 03.02. 22:15 | |
FRA | EUR | 3.704 | +1.01% | 03.02. 09:46 | |
LTSE | USD | 12.370 | -12.52% | 16.05. 14:15 | |
BEB | EUR | 3.776 | +0.03% | 02.02. 21:45 | |
DUS | EUR | 3.733 | -0.24% | 02.02. 21:00 | |
PBW | USD | 4.090 | -1.45% | 03.02. 22:15 | |
BTY | USD | 4.060 | -1.46% | 03.02. 22:15 | |
MUC | EUR | 3.782 | 02.02. 08:01 | ||
EPRL | USD | ||||
STA | CHF | 3.988 | -75.88% | 31.12. 16:08 | |
TRAA | USD | 15.900 | -3.59% | 08.06. 16:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.50 | 4.970 |
Datum | 17.03.22 | 11.01.23 |
Jahrestief | 3.270 | 3.900 |
Datum | 01.09.22 | 17.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Mauritius |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | AZRE |
Valor | 30847893 |
ISIN | MU0527S00004 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 47.65 M |
Marktkapital | 193.9 M |
UBS TrendRadar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts