- Home
- Börse & Märkte
B2Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:35 | 63'500 | 2.53 | 2.54 | 13'100 | 16:20:35 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:19:13 | 2.5350 | 400 |
16:18:24 | 2.5350 | 135 |
16:18:23 | 2.5350 | 100 |
16:17:22 | 2.530 | 5 |
16:17:22 | 2.530 | 1'000 |
16:17:22 | 2.530 | 100 |
16:17:22 | 2.530 | 100 |
16:17:22 | 2.530 | 100 |
16:17:22 | 2.530 | 1 |
16:17:22 | 2.530 | 200 |
16:17:22 | 2.530 | 4'800 |
16:14:29 | 2.5250 | 100 |
16:14:29 | 2.5250 | 1'400 |
16:14:29 | 2.5250 | 100 |
16:11:20 | 2.5250 | 1 |
16:11:00 | 2.520 | 80 |
16:11:00 | 2.520 | 930 |
16:11:00 | 2.520 | 70 |
16:11:00 | 2.520 | 100 |
16:11:00 | 2.520 | 1'000 |
16:11:00 | 2.520 | 1 |
16:11:00 | 2.520 | 2 |
16:11:00 | 2.520 | 100 |
16:11:00 | 2.520 | 100 |
16:11:00 | 2.520 | 9 |
16:11:00 | 2.520 | 100 |
16:11:00 | 2.520 | 400 |
16:11:00 | 2.520 | 2 |
16:11:00 | 2.520 | 100 |
16:11:00 | 2.520 | 100 |
16:11:00 | 2.520 | 200 |
16:11:00 | 2.520 | 1'200 |
16:11:00 | 2.520 | 1'200 |
16:11:00 | 2.520 | 2'700 |
16:11:00 | 2.520 | 5'700 |
16:11:00 | 2.520 | 1'700 |
16:09:39 | 2.5150 | 5'120 |
16:09:39 | 2.5150 | 100 |
16:09:39 | 2.5150 | 1'480 |
16:06:47 | 2.5150 | 10 |
16:06:26 | 2.5150 | 10 |
16:06:07 | 2.520 | 5'800 |
16:06:07 | 2.520 | 100 |
16:06:07 | 2.520 | 18'900 |
16:06:07 | 2.520 | 100 |
16:06:07 | 2.520 | 1'100 |
16:06:07 | 2.520 | 1 |
16:06:07 | 2.520 | 100 |
16:06:07 | 2.520 | 9'900 |
16:03:46 | 2.5250 | 1'400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:35 | 63'500 | 2.53 | 2.54 | 13'100 | 16:20:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:19:13 | 2.5350 | ||
Vortag 24.04.24 | 2.550 | -0.0150 | -0.59% |
1 Woche 19.04.24 | 2.610 | -0.0750 | -2.87% |
4 Wochen 29.03.24 | 2.620 | +0.010 | +0.39% |
12 Wochen 02.02.24 | 2.840 | -0.2450 | -8.77% |
52 Wochen 28.04.23 | 4.010 | -1.430 | -35.93% |
Seit 1.1 29.12.23 | 3.160 | -0.610 | -19.30% |
52W Hoch 11.05.23 | 4.290 | ||
52W Tief 29.02.24 | 2.340 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 318'244 16:19:13 | |
Total Zeit | ||
Hist. Börslich Datum | 999,391 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.540 | +0.40% | 25.04. 16:20 | |
NTA | USD | 2.540 | +0.20% | 25.04. 16:20 | |
TOR | CAD | 3.470 | -0.86% | 24.04. 23:00 | |
NMK | USD | 2.5350 | 25.04. 16:19 | ||
THM | USD | 2.540 | +0.40% | 25.04. 16:20 | |
NAR | USD | 2.5350 | -0.59% | 25.04. 16:19 | |
BTA | USD | 2.530 | 25.04. 16:17 | ||
NYX | USD | 2.540 | +0.40% | 25.04. 16:20 | |
BTT | USD | 2.530 | 25.04. 16:17 | ||
OTN | USD | 18.5650 | -1.35% | 25.04. 16:12 | |
CIN | USD | 2.520 | -0.79% | 25.04. 15:55 | |
TGT | EUR | 2.3850 | +0.25% | 25.04. 16:24 | |
DCT | USD | 2.530 | -1.17% | 24.04. 22:15 | |
BOS | USD | 2.530 | -0.20% | 25.04. 16:15 | |
MEMX | USD | 2.5350 | -0.98% | 24.04. 22:15 | |
DCA | USD | 2.5350 | -0.98% | 24.04. 22:15 | |
EPRL | USD | 2.530 | -1.17% | 24.04. 22:15 | |
NCI | USD | 2.530 | -0.98% | 24.04. 22:15 | |
BTY | USD | 2.5350 | -0.98% | 24.04. 22:15 | |
FRA | EUR | 2.3390 | -1.52% | 25.04. 15:33 | |
TOR | CAD | 24.95 | +0.16% | 24.04. 23:00 | |
STU | EUR | 2.3440 | -0.04% | 25.04. 15:46 | |
CHI | USD | 2.580 | +0.78% | 24.04. 22:15 | |
PBW | USD | 2.530 | -1.17% | 24.04. 22:15 | |
LSD | EUR | 2.4130 | +2.99% | 23.04. 19:36 | |
LSS | CAD | 4.188360 | +6.30% | 12.04. 17:12 | |
OTN | USD | 18.200 | +1.11% | 24.04. 23:20 | |
MUC | EUR | 2.4090 | 24.04. 08:06 | ||
FRA | EUR | 16.500 | -1.20% | 25.04. 15:29 | |
HAJ | EUR | 2.4360 | +4.55% | 24.04. 08:23 | |
BEB | EUR | 2.3830 | +2.67% | 24.04. 08:06 | |
DUS | EUR | 2.3390 | -2.62% | 24.04. 19:30 | |
NAM | ZAR | 48.63 | +10.51% | 48.63 | 25.04. 08:39 |
MUC | EUR | 17.400 | 24.04. 08:12 | ||
BIVA | MXN | 40.80 | 28.02. 19:35 | ||
FRA | USD | 94.53 | +0.19% | 25.04. 10:22 | |
MNT | USD | 0.000 | 14.03. 05:00 | ||
MNT | USD | 0.000 | 01.05. 06:00 | ||
DUS | EUR | 16.300 | 24.04. 19:31 | ||
BEB | EUR | 17.400 | -0.57% | 24.04. 21:00 | |
STA | CHF | 2.73610710 | -17.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 01.04. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:34 | ||
MNT | CAD | 0.000 | 02.11. 05:00 | ||
TRAY | USD | ||||
NDM | USD | 2.530 | -1.17% | 24.04. 22:00 | |
OMC | CAD | 4.16010 | -4.37% | 22.08. 15:32 | |
EUX | USD | 2.53780 | -1.02% | 24.04. 18:35 | |
STUD | EUR | 2.3580 | -0.59% | 25.04. 10:30 | |
MNT | CAD | 0.000 | 05.08. 06:00 | ||
DUS | USD | 94.31 | -0.07% | 24.04. 17:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.370 | 3.2150 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 2.780 | 2.340 |
Datum | 03.10.23 | 28.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BTG |
Valor | 3600792 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.303 G |
Marktkapital | 3.283 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 6.31% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema