- Home
- Börse & Märkte
B2Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 23:53:51 | 2.520 | 7 |
24.04.2024 23:42:12 | 2.550 | 10 |
24.04.2024 23:40:49 | 2.54930 | 1 |
24.04.2024 23:37:14 | 2.550 | 5 |
24.04.2024 23:36:47 | 2.5350 | 1 |
24.04.2024 23:34:37 | 2.530 | 379'300 |
24.04.2024 23:29:57 | 2.54970 | 1'000 |
24.04.2024 23:17:07 | 2.520 | 500 |
24.04.2024 23:15:57 | 2.520 | 1 |
24.04.2024 23:08:47 | 2.540 | 2 |
24.04.2024 23:05:39 | 2.540 | 4 |
24.04.2024 23:05:01 | 2.5350 | 0 |
24.04.2024 23:02:58 | 2.540 | 5 |
24.04.2024 23:02:57 | 2.5350 | 1 |
24.04.2024 23:01:11 | 2.53220 | 132'367 |
24.04.2024 22:50:27 | 2.53980 | 22 |
24.04.2024 22:48:08 | 2.540 | 15 |
24.04.2024 22:47:53 | 2.530 | 5 |
24.04.2024 22:46:45 | 2.53980 | 9 |
24.04.2024 22:43:49 | 2.530 | 115 |
24.04.2024 22:37:43 | 2.540 | 1 |
24.04.2024 22:33:59 | 2.530 | 13'000 |
24.04.2024 22:24:07 | 2.540 | 980 |
24.04.2024 22:20:42 | 2.53990 | 8 |
24.04.2024 22:18:28 | 2.53970 | 25 |
24.04.2024 22:15:09 | 2.53990 | 18 |
24.04.2024 22:15:01 | 2.5350 | 0 |
24.04.2024 22:07:48 | 2.540 | 1 |
24.04.2024 22:00:02 | 2.530 | 3'401 |
24.04.2024 22:00:02 | 2.530 | 3'758 |
24.04.2024 22:00:02 | 2.530 | 400 |
24.04.2024 21:59:58 | 2.530 | 83 |
24.04.2024 21:59:56 | 2.5350 | 192 |
24.04.2024 21:59:55 | 2.530 | 10 |
24.04.2024 21:59:53 | 2.530 | 17 |
24.04.2024 21:59:52 | 2.530 | 100 |
24.04.2024 21:59:52 | 2.530 | 300 |
24.04.2024 21:59:52 | 2.530 | 77 |
24.04.2024 21:59:51 | 2.530 | 5'000 |
24.04.2024 21:59:51 | 2.530 | 20'200 |
24.04.2024 21:59:51 | 2.530 | 100 |
24.04.2024 21:59:51 | 2.530 | 5'000 |
24.04.2024 21:59:50 | 2.5350 | 300 |
24.04.2024 21:59:50 | 2.530 | 13'700 |
24.04.2024 21:59:49 | 2.5350 | 39 |
24.04.2024 21:59:49 | 2.530 | 28 |
24.04.2024 21:59:49 | 2.5350 | 200 |
24.04.2024 21:59:49 | 2.530 | 1'900 |
24.04.2024 21:59:48 | 2.530 | 1'200 |
24.04.2024 21:59:48 | 2.530 | 250 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 2.5350 | ||
Vortag 24.04.24 | 2.5350 | 0.00% | |
1 Woche 19.04.24 | 2.6150 | -0.120 | -4.52% |
4 Wochen 29.03.24 | 2.630 | 0.000 | 0.00% |
12 Wochen 02.02.24 | 2.840 | -0.2510 | -9.01% |
52 Wochen 28.04.23 | 4.010 | -1.4350 | -36.15% |
Seit 1.1 29.12.23 | 3.15060 | -0.61560 | -19.54% |
52W Hoch 11.05.23 | 4.290 | ||
52W Tief 29.02.24 | 2.340 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.127 M 01:51:09 | |
Total Zeit | ||
Hist. Börslich Datum | 4.127 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.530 | -1.17% | 25.04. 02:04 | |
NTA | USD | 2.5350 | -0.98% | 24.04. 22:15 | |
TOR | CAD | 3.470 | -0.86% | 24.04. 23:00 | |
NMK | USD | 2.530 | -1.17% | 24.04. 22:15 | |
THM | USD | 2.530 | -1.17% | 24.04. 22:15 | |
NAR | USD | 2.550 | -0.39% | 24.04. 22:15 | |
BTA | USD | 2.530 | -1.17% | 24.04. 22:15 | |
NYX | USD | 2.530 | -1.17% | 24.04. 22:15 | |
BTT | USD | 2.530 | -1.17% | 24.04. 21:59 | |
OTN | USD | 18.820 | +2.06% | 24.04. 23:20 | |
CIN | USD | 2.540 | -0.39% | 24.04. 22:15 | |
TGT | EUR | 2.3590 | -0.84% | 25.04. 13:17 | |
DCT | USD | 2.530 | -1.17% | 24.04. 22:15 | |
BOS | USD | 2.5350 | -0.78% | 24.04. 22:15 | |
MEMX | USD | 2.5350 | -0.98% | 24.04. 22:15 | |
DCA | USD | 2.5350 | -0.98% | 24.04. 22:15 | |
EPRL | USD | 2.530 | -1.17% | 24.04. 22:15 | |
NCI | USD | 2.530 | -0.98% | 24.04. 22:15 | |
BTY | USD | 2.5350 | -0.98% | 24.04. 22:15 | |
FRA | EUR | 2.4030 | +1.91% | 25.04. 11:44 | |
TOR | CAD | 24.95 | +0.16% | 24.04. 23:00 | |
STU | EUR | 2.3810 | +1.54% | 25.04. 12:03 | |
CHI | USD | 2.580 | +0.78% | 24.04. 22:15 | |
PBW | USD | 2.530 | -1.17% | 24.04. 22:15 | |
LSD | EUR | 2.4130 | +2.99% | 23.04. 19:36 | |
LSS | CAD | 4.188360 | +6.30% | 12.04. 17:12 | |
OTN | USD | 18.200 | +1.11% | 24.04. 23:20 | |
MUC | EUR | 2.4090 | 24.04. 08:06 | ||
FRA | EUR | 16.700 | 25.04. 09:59 | ||
HAJ | EUR | 2.4360 | +4.55% | 24.04. 08:23 | |
BEB | EUR | 2.3830 | +2.67% | 24.04. 08:06 | |
DUS | EUR | 2.3390 | -2.62% | 24.04. 19:30 | |
NAM | ZAR | 48.63 | +10.51% | 48.63 | 25.04. 08:39 |
MUC | EUR | 17.400 | 24.04. 08:12 | ||
BIVA | MXN | 40.80 | 28.02. 19:35 | ||
FRA | USD | 94.53 | +0.19% | 25.04. 10:22 | |
MNT | USD | 0.000 | 14.03. 05:00 | ||
MNT | USD | 0.000 | 01.05. 06:00 | ||
DUS | EUR | 16.300 | 24.04. 19:31 | ||
BEB | EUR | 17.400 | -0.57% | 24.04. 21:00 | |
STA | CHF | 2.73610710 | -17.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 01.04. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:34 | ||
MNT | CAD | 0.000 | 02.11. 05:00 | ||
TRAY | USD | ||||
STUD | EUR | 2.3580 | -0.59% | 25.04. 10:30 | |
OMC | CAD | 4.16010 | -4.37% | 22.08. 15:32 | |
NDM | USD | 2.530 | -1.17% | 24.04. 22:00 | |
EUX | USD | 2.53780 | -1.02% | 24.04. 18:35 | |
MNT | CAD | 0.000 | 05.08. 06:00 | ||
DUS | USD | 94.31 | -0.07% | 24.04. 17:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.400 | 3.220 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 2.770 | 2.340 |
Datum | 03.10.23 | 28.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BTG |
Valor | 3600792 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.303 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 6.31% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden