- Home
- Börse & Märkte
B2Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:00:02 | 10'000 | 2.37 | 2.41 | 10'000 | 14:00:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:38:00 | 2.3750 | 0 |
11:53:01 | 2.3750 | 0 |
11:11:27 | 2.3720 | 0 |
10:19:08 | 2.4130 | 150 |
10:02:44 | 2.3760 | 0 |
08:33:06 | 2.3860 | 0 |
08:00:09 | 2.3870 | 0 |
23.04.2024 21:00:55 | 2.3820 | 0 |
23.04.2024 21:00:55 | 2.3820 | 0 |
23.04.2024 18:29:06 | 2.3830 | 0 |
23.04.2024 17:26:41 | 2.3830 | 0 |
23.04.2024 16:39:27 | 2.3810 | 0 |
23.04.2024 16:16:10 | 2.4040 | 1'000 |
23.04.2024 15:48:45 | 2.3850 | 0 |
23.04.2024 15:41:14 | 2.3730 | 0 |
23.04.2024 15:34:18 | 2.3530 | 0 |
23.04.2024 15:16:39 | 2.3260 | 10'000 |
23.04.2024 15:12:27 | 2.3270 | 10'000 |
23.04.2024 14:04:53 | 2.3220 | 0 |
23.04.2024 13:14:44 | 2.3240 | 1'000 |
23.04.2024 12:56:52 | 2.3230 | 0 |
23.04.2024 12:01:47 | 2.3250 | 0 |
23.04.2024 10:34:46 | 2.3550 | 235 |
23.04.2024 10:13:52 | 2.3410 | 773 |
23.04.2024 10:05:42 | 2.3410 | 0 |
23.04.2024 08:59:11 | 2.2980 | 0 |
23.04.2024 08:00:07 | 2.3010 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:00:02 | 10'000 | 2.37 | 2.41 | 10'000 | 14:00:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:38:00 | 2.3750 | ||
Vortag 23.04.24 | 2.3820 | -0.0070 | -0.29% |
1 Woche 17.04.24 | 2.5210 | -0.1460 | -5.79% |
4 Wochen 27.03.24 | 2.3590 | +0.0350 | +1.49% |
12 Wochen 31.01.24 | 2.6110 | -0.2190 | -8.42% |
52 Wochen 26.04.23 | 3.6020 | -1.2610 | -34.61% |
Seit 1.1 29.12.23 | 2.9240 | -0.5420 | -18.54% |
52W Hoch 10.05.23 | 3.8550 | ||
52W Tief 29.02.24 | 2.1580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 10:19:08 | 362.0 10:19:08 |
Total Zeit | ||
Hist. Börslich Datum | 23,008 23.04.24 | 53,621 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.560 | +1.99% | 24.04. 02:04 | |
NTA | USD | 2.560 | +1.59% | 23.04. 22:15 | |
TOR | CAD | 3.500 | +1.45% | 23.04. 23:00 | |
NMK | USD | 2.560 | +1.99% | 23.04. 22:15 | |
THM | USD | 2.560 | +1.79% | 23.04. 22:15 | |
NAR | USD | 2.560 | +1.99% | 23.04. 22:15 | |
BTA | USD | 2.560 | +1.79% | 23.04. 22:15 | |
NYX | USD | 2.560 | +1.79% | 23.04. 22:15 | |
BTT | USD | 2.560 | +1.79% | 23.04. 21:59 | |
OTN | USD | 18.440 | +1.32% | 23.04. 23:20 | |
CIN | USD | 2.550 | +1.59% | 23.04. 22:15 | |
TGT | EUR | 2.4080 | +1.26% | 24.04. 13:11 | |
DCT | USD | 2.560 | +1.79% | 23.04. 22:15 | |
BOS | USD | 2.5550 | +1.79% | 23.04. 22:15 | |
MEMX | USD | 2.560 | +1.79% | 23.04. 22:15 | |
DCA | USD | 2.560 | +1.79% | 23.04. 22:15 | |
EPRL | USD | 2.560 | +1.79% | 23.04. 22:15 | |
NCI | USD | 2.5550 | +1.79% | 23.04. 22:15 | |
BTY | USD | 2.560 | +1.59% | 23.04. 22:15 | |
FRA | EUR | 2.3660 | -1.83% | 24.04. 08:17 | |
TOR | CAD | 24.91 | 23.04. 19:36 | ||
STU | EUR | 2.3750 | -0.29% | 24.04. 13:38 | |
CHI | USD | 2.560 | +1.99% | 23.04. 22:15 | |
PBW | USD | 2.560 | +1.79% | 23.04. 22:15 | |
LSD | EUR | 2.4130 | +2.99% | 23.04. 19:36 | |
LSS | CAD | 4.188360 | +6.30% | 12.04. 17:12 | |
OTN | USD | 18.000 | +3.24% | 22.04. 23:20 | |
MUC | EUR | 2.4090 | +1.30% | 23.04. 20:53 | |
FRA | EUR | 16.600 | 24.04. 09:59 | ||
HAJ | EUR | 2.330 | -2.92% | 23.04. 15:36 | |
BEB | EUR | 2.3210 | -3.73% | 23.04. 08:05 | |
DUS | EUR | 2.4020 | +2.87% | 23.04. 19:30 | |
NAM | ZAR | 48.90 | +10.51% | 48.90 | 24.04. 08:30 |
MUC | EUR | 17.400 | 23.04. 08:02 | ||
BIVA | MXN | 40.80 | 28.02. 19:35 | ||
FRA | USD | 94.35 | +0.08% | 24.04. 09:31 | |
MNT | USD | 0.000 | 14.03. 05:00 | ||
MNT | USD | 0.000 | 01.05. 06:00 | ||
BEB | EUR | 17.500 | +1.74% | 23.04. 21:00 | |
DUS | EUR | 16.300 | +1.88% | 23.04. 19:31 | |
STA | CHF | 2.73610710 | -17.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 01.04. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:34 | ||
MNT | CAD | 0.000 | 02.11. 05:00 | ||
TRAY | USD | ||||
EUX | USD | 2.5640 | +0.98% | 23.04. 18:24 | |
NDM | USD | 2.560 | +1.79% | 23.04. 22:00 | |
OMC | CAD | 4.16010 | -4.37% | 22.08. 15:32 | |
STUD | EUR | 2.3720 | +2.15% | 24.04. 10:31 | |
MNT | CAD | 0.000 | 05.08. 06:00 | ||
DUS | USD | 94.38 | -0.05% | 23.04. 17:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.960 | 2.9420 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 2.6310 | 2.1580 |
Datum | 03.10.23 | 29.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | 5BG |
Valor | 3600792 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.303 G |
Marktkapital | 3.094 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema