- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 21:48:01 | 3.500 | 0 |
18.04.2024 21:48:01 | 3.500 | 0 |
18.04.2024 20:25:11 | 3.500 | 0 |
18.04.2024 18:43:02 | 3.500 | 0 |
18.04.2024 17:45:13 | 3.500 | 0 |
18.04.2024 17:12:02 | 3.490 | 0 |
18.04.2024 16:39:01 | 3.520 | 0 |
18.04.2024 15:42:02 | 3.510 | 0 |
18.04.2024 14:18:01 | 3.510 | 0 |
18.04.2024 13:26:01 | 3.510 | 0 |
18.04.2024 12:36:11 | 3.510 | 0 |
18.04.2024 11:42:10 | 3.510 | 0 |
18.04.2024 10:56:09 | 3.510 | 0 |
18.04.2024 10:19:01 | 3.510 | 0 |
18.04.2024 09:49:01 | 3.510 | 0 |
18.04.2024 09:14:02 | 3.510 | 0 |
18.04.2024 08:11:12 | 3.500 | 0 |
17.04.2024 21:48:01 | 3.500 | 0 |
17.04.2024 21:48:01 | 3.500 | 0 |
17.04.2024 21:48:01 | 3.500 | 0 |
17.04.2024 20:25:11 | 3.500 | 0 |
17.04.2024 18:43:01 | 3.500 | 0 |
17.04.2024 17:45:14 | 3.500 | 0 |
17.04.2024 17:12:02 | 3.510 | 0 |
17.04.2024 16:39:01 | 3.510 | 0 |
17.04.2024 15:42:08 | 3.510 | 0 |
17.04.2024 14:18:01 | 3.510 | 0 |
17.04.2024 13:26:01 | 3.510 | 0 |
17.04.2024 12:36:11 | 3.510 | 0 |
17.04.2024 11:42:10 | 3.510 | 0 |
17.04.2024 10:56:09 | 3.510 | 0 |
17.04.2024 10:19:01 | 3.510 | 0 |
17.04.2024 09:49:02 | 3.510 | 0 |
17.04.2024 09:14:01 | 3.510 | 0 |
17.04.2024 08:10:31 | 3.500 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:48:01 | 3.500 | ||
Vortag 18.04.24 | 3.500 | 0.00% | |
1 Woche 12.04.24 | 3.550 | +0.030 | +0.86% |
4 Wochen 22.03.24 | 3.380 | +0.090 | +2.64% |
12 Wochen 26.01.24 | 3.190 | +0.320 | +10.06% |
52 Wochen 21.04.23 | 3.800 | -0.280 | -7.41% |
Seit 1.1 29.12.23 | 3.350 | +0.150 | +4.48% |
52W Hoch 08.06.23 | 4.480 | ||
52W Tief 02.11.23 | 2.990 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'000 12:25:30 | 27,440 12:25:30 |
Total Zeit | ||
Hist. Börslich Datum | 8,000 15.04.24 | 27,440 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.400 | -4.00% | 18.04. 16:17 | |
TGT | EUR | 3.570 | +6.25% | 19.04. 14:55 | |
FRA | EUR | 3.370 | -1.75% | 04.04. 17:26 | |
LSD | EUR | 3.400 | -1.18% | 18.04. 16:16 | |
MUC | EUR | 3.420 | 18.04. 08:00 | ||
STU | EUR | 3.360 | -1.75% | 19.04. 16:00 | |
HAM | EUR | 3.420 | 18.04. 08:16 | ||
BEB | EUR | 3.500 | 18.04. 21:48 | ||
DUS | EUR | 3.340 | 18.04. 19:31 | ||
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
OTN | USD | 0.000 | 10.04. 04:22 | ||
STUC | EUR | 3.390 | -1.47% | 18.04. 11:00 | |
STUD | EUR | 3.340 | -1.47% | 19.04. 11:00 | |
BRX | CHF | 3.1880 | -0.56% | 18.04. 17:30 | |
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.840 | 3.590 |
Datum | 09.02.23 | 10.04.24 |
Jahrestief | 2.990 | 3.020 |
Datum | 31.10.23 | 19.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Marktkapital | 163.4 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.46% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |